Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00275 | Kucoin | 6437058.4739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.871,04 | 1738513808 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 60.2494963251 | Kürzlich |
| 0.00274 | Gate.io | 4243451.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.749,09 | 1738512858 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 39.7178015974 | 19 Minutes vor |
| 0.003 | HTX | 3493.8912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,48 | 1738497818 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tenet_usdt | 0.032702077489 | 4 Stundes vor |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01733023 | -0.00130347 | -7.52136584454 | 0.01587812 | 0.01797373 | 0 | CX |
| 4 | 0.01911842 | -0.00309166 | -16.1711061897 | 0.01541108 | 0.01952746 | 0 | CX |
| 12 | 0.01630206 | -0.0002753 | -1.68874363117 | 0.01541108 | 0.02146915 | 0 | CX |
| 26 | 0.0167361 | -0.00070934 | -4.23838289685 | 0.01127938 | 0.02146915 | 0 | CX |
| 52 | 0.09490428 | -0.07887752 | -83.112711039 | 0.00120068 | 0.33760684 | 0.00647753 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33760684 | 0.44754966 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33760684 | 0.44754966 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.01635379 | -0.000843 | -4.90 | 0.01726307 | 0.01740444 | 0.01623208 | 0 |
| 1738367400 | 0.01719681 | 0.0001854 | 1.09 | 0.01701104 | 0.01797373 | 0.01681183 | 0 |
| 1738281000 | 0.01701141 | 0.0007025 | 4.31 | 0.01626613 | 0.01716951 | 0.01617586 | 0 |
| 1738194600 | 0.01630891 | 0.00024727 | 1.54 | 0.0161631 | 0.01656335 | 0.01601101 | 0 |
| 1738108200 | 0.01606164 | -0.000503 | -3.04 | 0.01673641 | 0.01684556 | 0.01590824 | 0 |
| 1738021800 | 0.01656414 | -0.000365 | -2.16 | 0.01724393 | 0.01784815 | 0.01587812 | 0 |
| 1737935400 | 0.01692945 | -0.00045 | -2.59 | 0.01733023 | 0.01757065 | 0.01692945 | 0 |
| 1737849000 | 0.01737939 | 5.8E-5 | 0.33 | 0.01731323 | 0.01751673 | 0.01712092 | 0 |
| 1737762600 | 0.0173217 | -9.7E-5 | -0.56 | 0.01745821 | 0.01786698 | 0.01713839 | 0 |
| 1737676200 | 0.01741877 | 0.00044905 | 2.65 | 0.01696444 | 0.01749408 | 0.01669238 | 0 |
| 1737589800 | 0.01696972 | -0.000403 | -2.32 | 0.01742965 | 0.01759968 | 0.01689724 | 0 |
| 1737503400 | 0.0173727 | 0.00032139 | 1.88 | 0.01709137 | 0.01759277 | 0.01676466 | 0 |
| 1737417000 | 0.01705131 | 0.00019006 | 1.13 | 0.01724393 | 0.01792111 | 0.01636655 | 0 |
| 1737330600 | 0.01686125 | -0.000454 | -2.62 | 0.01724393 | 0.01800783 | 0.01636655 | 0 |
| 1737244200 | 0.01731569 | -0.000886 | -4.87 | 0.01818188 | 0.01827911 | 0.01690618 | 0 |
| 1737157800 | 0.01820128 | 0.0009335 | 5.41 | 0.01729388 | 0.01843862 | 0.01729388 | 0 |
| 1737071400 | 0.01726778 | -0.000727 | -4.04 | 0.01801766 | 0.01806944 | 0.01708667 | 0 |
| 1736985000 | 0.01799522 | 0.00112612 | 6.68 | 0.01685226 | 0.01817095 | 0.01666466 | 0 |
| 1736898600 | 0.0168691 | 0.00050219 | 3.07 | 0.01639374 | 0.01700801 | 0.01635729 | 0 |
| 1736812200 | 0.01636691 | -0.000696 | -4.08 | 0.01708196 | 0.01730837 | 0.01541108 | 0 |
| 1736725800 | 0.01706287 | -0.000133 | -0.77 | 0.01716574 | 0.01724059 | 0.01687637 | 0 |
| 1736639400 | 0.01719592 | 7.9E-5 | 0.46 | 0.01708196 | 0.01734749 | 0.01685482 | 0 |
| 1736553000 | 0.01711653 | 0.0003138 | 1.87 | 0.0175525 | 0.01800312 | 0.01673636 | 0 |
| 1736466600 | 0.01680273 | -0.000613 | -3.52 | 0.01737855 | 0.01754529 | 0.01656816 | 0 |
| 1736380200 | 0.01741548 | -0.000247 | -1.40 | 0.01768273 | 0.017847 | 0.01680372 | 0 |
| 1736293800 | 0.01766238 | -0.001617 | -8.39 | 0.01929498 | 0.01935455 | 0.01756411 | 0 |
| 1736207400 | 0.01927919 | 0.00024403 | 1.28 | 0.0175525 | 0.01952746 | 0.01732845 | 0 |
| 1736121000 | 0.01903516 | -9.2E-5 | -0.48 | 0.01911842 | 0.01918954 | 0.01883474 | 0 |
| 1736034600 | 0.01912757 | 0.00027337 | 1.45 | 0.01886319 | 0.01919211 | 0.01869657 | 0 |
| 1735948200 | 0.0188542 | 0.00082859 | 4.60 | 0.0180526 | 0.01897145 | 0.01791756 | 0 |
| 1735861800 | 0.01802561 | 0.00050067 | 2.86 | 0.0175525 | 0.01825657 | 0.01732845 | 0 |
| 1735775400 | 0.01752494 | 9.4E-5 | 0.54 | 0.01744612 | 0.01760757 | 0.01732102 | 0 |
| 1735689000 | 0.01743101 | -0.000106 | -0.60 | 0.0175525 | 0.01800312 | 0.01732845 | 0 |
| 1735602600 | 0.01753739 | -9.0E-6 | -0.05 | 0.0174218 | 0.01794172 | 0.01726009 | 0 |
| 1735516200 | 0.01754638 | -0.00021 | -1.18 | 0.0177549 | 0.01781238 | 0.01738044 | 0 |
| 1735429800 | 0.01775663 | 0.00036521 | 2.10 | 0.01741307 | 0.01780851 | 0.01738357 | 0 |
| 1735343400 | 0.01739142 | -2.4E-5 | -0.14 | 0.0174218 | 0.01794172 | 0.01728582 | 0 |
| 1735257000 | 0.01741537 | -0.000848 | -4.64 | 0.01833747 | 0.01836117 | 0.01727291 | 0 |
| 1735170600 | 0.01826352 | -8.0E-6 | -0.04 | 0.0182358 | 0.0185178 | 0.01800249 | 0 |
| 1735084200 | 0.01827131 | 0.00040626 | 2.27 | 0.01786154 | 0.01847691 | 0.0175649 | 0 |
| 1734997800 | 0.01786505 | 0.00074685 | 4.36 | 0.01751574 | 0.01805877 | 0.01709786 | 0 |
| 1734911400 | 0.0171182 | -0.00032 | -1.84 | 0.01751574 | 0.01774235 | 0.01698531 | 0 |
| 1734825000 | 0.01743844 | -0.000689 | -3.80 | 0.01816745 | 0.01858313 | 0.01722186 | 0 |
| 1734738600 | 0.01812728 | 0.00013436 | 0.75 | 0.01787425 | 0.01824877 | 0.01629416 | 0 |
| 1734652200 | 0.01799292 | -0.00097 | -5.12 | 0.01892653 | 0.01943504 | 0.01744487 | 0 |
| 1734565800 | 0.01896298 | -0.001329 | -6.55 | 0.02033235 | 0.0204118 | 0.01894703 | 0 |
| 1734479400 | 0.02029156 | -0.000611 | -2.92 | 0.02079432 | 0.02113463 | 0.02013492 | 0 |
| 1734393000 | 0.02090232 | 0.00022866 | 1.11 | 0.02005082 | 0.02146915 | 0.0198833 | 0 |
| 1734306600 | 0.02067366 | 0.00045694 | 2.26 | 0.02025061 | 0.02067366 | 0.02005888 | 0 |
| 1734220200 | 0.02021672 | -0.000194 | -0.95 | 0.02045086 | 0.02062189 | 0.02000731 | 0 |
| 1734133800 | 0.02041028 | 0.00012897 | 0.64 | 0.02032864 | 0.02072983 | 0.0201664 | 0 |
| 1734047400 | 0.02028131 | 0.0002274 | 1.13 | 0.02005082 | 0.02084118 | 0.0198833 | 0 |
| 1733961000 | 0.02005391 | 0.00112398 | 5.94 | 0.01901716 | 0.02013947 | 0.01864385 | 0 |
| 1733874600 | 0.01892993 | -0.000475 | -2.45 | 0.01934263 | 0.01974706 | 0.01840311 | 0 |
| 1733788200 | 0.01940507 | -0.001479 | -7.08 | 0.02004742 | 0.02067262 | 0.01860635 | 0 |
| 1733701800 | 0.02088448 | -7.5E-5 | -0.36 | 0.02093856 | 0.02098825 | 0.0205801 | 0 |
| 1733615400 | 0.02095974 | -4.8E-5 | -0.23 | 0.02094118 | 0.02104379 | 0.02081288 | 0 |
| 1733529000 | 0.02100739 | 0.00118146 | 5.96 | 0.01981908 | 0.02140116 | 0.01981076 | 0 |
| 1733442600 | 0.01982593 | -0.000227 | -1.13 | 0.02004742 | 0.02067262 | 0.01956344 | 0 |
| 1733356200 | 0.0200527 | 0.00110985 | 5.86 | 0.0189361 | 0.02037801 | 0.0189361 | 0 |
| 1733269800 | 0.01894285 | -9.2E-5 | -0.48 | 0.01902203 | 0.01919603 | 0.01841127 | 0 |
| 1733183400 | 0.0190351 | -0.000382 | -1.97 | 0.01940167 | 0.01966014 | 0.01869149 | 0 |
| 1733097000 | 0.0194171 | 4.2E-5 | 0.22 | 0.0194308 | 0.01958336 | 0.01915754 | 0 |
| 1733010600 | 0.01937484 | 0.00057289 | 3.05 | 0.01875812 | 0.01952766 | 0.01870342 | 0 |
| 1732924200 | 0.01880195 | 7.3E-5 | 0.39 | 0.01873066 | 0.01908102 | 0.01851503 | 0 |
| 1732837800 | 0.01872847 | -0.000443 | -2.31 | 0.01909493 | 0.019135 | 0.01849286 | 0 |
| 1732751400 | 0.01917155 | 0.00177558 | 10.21 | 0.0174364 | 0.01926496 | 0.017267 | 0 |
| 1732665000 | 0.01739597 | -0.000462 | -2.59 | 0.01785004 | 0.01810469 | 0.01702004 | 0 |
| 1732578600 | 0.01785788 | 0.00027164 | 1.54 | 0.01607079 | 0.01850703 | 0.01577598 | 0 |
| 1732492200 | 0.01758624 | -0.0002 | -1.12 | 0.01786426 | 0.01805845 | 0.01721642 | 0 |
| 1732405800 | 0.01778592 | 0.00039994 | 2.30 | 0.01741982 | 0.01830228 | 0.01737892 | 0 |
| 1732319400 | 0.01738598 | -0.000257 | -1.46 | 0.01758765 | 0.01793565 | 0.01710173 | 0 |
| 1732233000 | 0.01764324 | 0.00155174 | 9.64 | 0.01608423 | 0.0177025 | 0.01588471 | 0 |
| 1732146600 | 0.0160915 | -0.000191 | -1.17 | 0.01628423 | 0.0165315 | 0.01587629 | 0 |
| 1732060200 | 0.01628287 | -0.000547 | -3.25 | 0.01681968 | 0.01681968 | 0.01608439 | 0 |
| 1731973800 | 0.01683008 | 0.00076462 | 4.76 | 0.01607079 | 0.01683008 | 0.01577598 | 0 |
| 1731887400 | 0.01606546 | -0.000293 | -1.79 | 0.01640457 | 0.01652277 | 0.01594951 | 0 |
| 1731801000 | 0.01635797 | 0.00016893 | 1.04 | 0.0161392 | 0.01683066 | 0.01607874 | 0 |
| 1731714600 | 0.01618904 | 0.00019534 | 1.22 | 0.01607079 | 0.01637486 | 0.01577268 | 0 |
| 1731628200 | 0.0159937 | -0.000716 | -4.29 | 0.01669243 | 0.0169578 | 0.01588685 | 0 |
| 1731541800 | 0.01670932 | -0.000292 | -1.72 | 0.01697229 | 0.01745277 | 0.01632387 | 0 |
| 1731455400 | 0.01700105 | -0.000595 | -3.38 | 0.01755057 | 0.01799062 | 0.0168248 | 0 |
| 1731369000 | 0.01759581 | 0.00092859 | 5.57 | 0.01664803 | 0.01769732 | 0.01631603 | 0 |
| 1731282600 | 0.01666722 | 0.00025664 | 1.56 | 0.01630206 | 0.01697783 | 0.01618292 | 0 |
| 1731196200 | 0.01641058 | 0.0009336 | 6.03 | 0.01548812 | 0.01651189 | 0.01548545 | 0 |
| 1731109800 | 0.01547698 | 0.00030543 | 2.01 | 0.01533148 | 0.01561144 | 0.01511898 | 0 |
| 1731023400 | 0.01517155 | 0.00092953 | 6.53 | 0.0141859 | 0.0152683 | 0.01414542 | 0 |
| 1730937000 | 0.01424202 | 0.00154725 | 12.19 | 0.01269064 | 0.01435075 | 0.01268567 | 0 |
| 1730850600 | 0.01269477 | 0.00018284 | 1.46 | 0.01259321 | 0.0129603 | 0.01245665 | 0 |
| 1730764200 | 0.01251193 | -0.000339 | -2.64 | 0.01377859 | 0.01421351 | 0.01235953 | 0 |
| 1730677800 | 0.01285141 | -0.000156 | -1.20 | 0.01304393 | 0.01304539 | 0.01260921 | 0 |
| 1730591400 | 0.01300768 | -0.000125 | -0.95 | 0.01315235 | 0.01318932 | 0.01295083 | 0 |
|
TENET/ETH 0,00000523 ETH
+0,00%
|
TENET/USD $ 0,016027
-1,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
