Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217 | Kucoin | 1746872.3402 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.845,47 | 1739701108 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 79.8463683846 | 1 Stunde vor |
| 0.00214 | Gate.io | 440919.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 969,25 | 1739702514 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 20.1536316154 | 37 Minutes vor |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 11 Stundes vor |
| 0.00218 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739700357 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tenet_usdt | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01376274 | 0.00036495 | 2.65172487455 | 0.01327766 | 0.01493515 | 0 | CX |
| 4 | 0.01724393 | -0.00311624 | -18.0715184996 | 0.01303164 | 0.01800783 | 0 | CX |
| 12 | 0.01786426 | -0.00373657 | -20.9164555375 | 0.01303164 | 0.02146915 | 0 | CX |
| 26 | 0.01344512 | 0.00068257 | 5.07671184787 | 0.01127938 | 0.02146915 | 0 | CX |
| 52 | 0.11942135 | -0.10529366 | -88.1698791715 | 0.00120068 | 0.33760684 | 0.0062528 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33760684 | 0.43722726 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33760684 | 0.43722726 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01407141 | -0.000186 | -1.30 | 0.01425745 | 0.0143257 | 0.01400227 | 0 |
| 1739577000 | 0.01425703 | 0.00025915 | 1.85 | 0.01397984 | 0.01458223 | 0.01393868 | 0 |
| 1739490600 | 0.01399788 | -0.000307 | -2.15 | 0.01430472 | 0.01441382 | 0.01366844 | 0 |
| 1739404200 | 0.01430467 | 0.00068256 | 5.01 | 0.01364198 | 0.01459839 | 0.01338534 | 0 |
| 1739317800 | 0.01362211 | -0.000284 | -2.04 | 0.01393559 | 0.01424709 | 0.01351499 | 0 |
| 1739231400 | 0.01390594 | 0.00014744 | 1.07 | 0.0145907 | 0.01493515 | 0.01375615 | 0 |
| 1739145000 | 0.0137585 | -3.5E-5 | -0.25 | 0.01376274 | 0.01402539 | 0.01327766 | 0 |
| 1739058600 | 0.01379344 | 6.5E-5 | 0.47 | 0.01371876 | 0.01392513 | 0.01354533 | 0 |
| 1738972200 | 0.01372817 | -0.000282 | -2.01 | 0.01409882 | 0.01463484 | 0.01343095 | 0 |
| 1738885800 | 0.01401007 | -0.000566 | -3.88 | 0.0145907 | 0.01493515 | 0.01394793 | 0 |
| 1738799400 | 0.0145759 | 0.00034492 | 2.42 | 0.0142689 | 0.01476329 | 0.01419416 | 0 |
| 1738713000 | 0.01423098 | -0.000841 | -5.58 | 0.01508049 | 0.01511653 | 0.01379046 | 0 |
| 1738626600 | 0.01507228 | 0.00019246 | 1.29 | 0.01492945 | 0.01525224 | 0.01303164 | 0 |
| 1738540200 | 0.01487982 | -0.001474 | -9.01 | 0.01632795 | 0.01652925 | 0.01442596 | 0 |
| 1738453800 | 0.01635379 | -0.000843 | -4.90 | 0.01726307 | 0.01740444 | 0.01623208 | 0 |
| 1738367400 | 0.01719681 | 0.0001854 | 1.09 | 0.01701104 | 0.01797373 | 0.01681183 | 0 |
| 1738281000 | 0.01701141 | 0.0007025 | 4.31 | 0.01626613 | 0.01716951 | 0.01617586 | 0 |
| 1738194600 | 0.01630891 | 0.00024727 | 1.54 | 0.0161631 | 0.01656335 | 0.01601101 | 0 |
| 1738108200 | 0.01606164 | -0.000503 | -3.04 | 0.01673641 | 0.01684556 | 0.01590824 | 0 |
| 1738021800 | 0.01656414 | -0.000365 | -2.16 | 0.01724393 | 0.01784815 | 0.01587812 | 0 |
| 1737935400 | 0.01692945 | -0.00045 | -2.59 | 0.01733023 | 0.01757065 | 0.01692945 | 0 |
| 1737849000 | 0.01737939 | 5.8E-5 | 0.33 | 0.01731323 | 0.01751673 | 0.01712092 | 0 |
| 1737762600 | 0.0173217 | -9.7E-5 | -0.56 | 0.01745821 | 0.01786698 | 0.01713839 | 0 |
| 1737676200 | 0.01741877 | 0.00044905 | 2.65 | 0.01696444 | 0.01749408 | 0.01669238 | 0 |
| 1737589800 | 0.01696972 | -0.000403 | -2.32 | 0.01742965 | 0.01759968 | 0.01689724 | 0 |
| 1737503400 | 0.0173727 | 0.00032139 | 1.88 | 0.01709137 | 0.01759277 | 0.01676466 | 0 |
| 1737417000 | 0.01705131 | 0.00019006 | 1.13 | 0.01724393 | 0.01792111 | 0.01636655 | 0 |
| 1737330600 | 0.01686125 | -0.000454 | -2.62 | 0.01724393 | 0.01800783 | 0.01636655 | 0 |
| 1737244200 | 0.01731569 | -0.000886 | -4.87 | 0.01818188 | 0.01827911 | 0.01690618 | 0 |
| 1737157800 | 0.01820128 | 0.0009335 | 5.41 | 0.01729388 | 0.01843862 | 0.01729388 | 0 |
| 1737071400 | 0.01726778 | -0.000727 | -4.04 | 0.01801766 | 0.01806944 | 0.01708667 | 0 |
| 1736985000 | 0.01799522 | 0.00112612 | 6.68 | 0.01685226 | 0.01817095 | 0.01666466 | 0 |
| 1736898600 | 0.0168691 | 0.00050219 | 3.07 | 0.01639374 | 0.01700801 | 0.01635729 | 0 |
| 1736812200 | 0.01636691 | -0.000696 | -4.08 | 0.01708196 | 0.01730837 | 0.01541108 | 0 |
| 1736725800 | 0.01706287 | -0.000133 | -0.77 | 0.01716574 | 0.01724059 | 0.01687637 | 0 |
| 1736639400 | 0.01719592 | 7.9E-5 | 0.46 | 0.01708196 | 0.01734749 | 0.01685482 | 0 |
| 1736553000 | 0.01711653 | 0.0003138 | 1.87 | 0.0175525 | 0.01800312 | 0.01673636 | 0 |
| 1736466600 | 0.01680273 | -0.000613 | -3.52 | 0.01737855 | 0.01754529 | 0.01656816 | 0 |
| 1736380200 | 0.01741548 | -0.000247 | -1.40 | 0.01768273 | 0.017847 | 0.01680372 | 0 |
| 1736293800 | 0.01766238 | -0.001617 | -8.39 | 0.01929498 | 0.01935455 | 0.01756411 | 0 |
| 1736207400 | 0.01927919 | 0.00024403 | 1.28 | 0.0175525 | 0.01952746 | 0.01732845 | 0 |
| 1736121000 | 0.01903516 | -9.2E-5 | -0.48 | 0.01911842 | 0.01918954 | 0.01883474 | 0 |
| 1736034600 | 0.01912757 | 0.00027337 | 1.45 | 0.01886319 | 0.01919211 | 0.01869657 | 0 |
| 1735948200 | 0.0188542 | 0.00082859 | 4.60 | 0.0180526 | 0.01897145 | 0.01791756 | 0 |
| 1735861800 | 0.01802561 | 0.00050067 | 2.86 | 0.0175525 | 0.01825657 | 0.01732845 | 0 |
| 1735775400 | 0.01752494 | 9.4E-5 | 0.54 | 0.01744612 | 0.01760757 | 0.01732102 | 0 |
| 1735689000 | 0.01743101 | -0.000106 | -0.60 | 0.0175525 | 0.01800312 | 0.01732845 | 0 |
| 1735602600 | 0.01753739 | -9.0E-6 | -0.05 | 0.0174218 | 0.01794172 | 0.01726009 | 0 |
| 1735516200 | 0.01754638 | -0.00021 | -1.18 | 0.0177549 | 0.01781238 | 0.01738044 | 0 |
| 1735429800 | 0.01775663 | 0.00036521 | 2.10 | 0.01741307 | 0.01780851 | 0.01738357 | 0 |
| 1735343400 | 0.01739142 | -2.4E-5 | -0.14 | 0.0174218 | 0.01794172 | 0.01728582 | 0 |
| 1735257000 | 0.01741537 | -0.000848 | -4.64 | 0.01833747 | 0.01836117 | 0.01727291 | 0 |
| 1735170600 | 0.01826352 | -8.0E-6 | -0.04 | 0.0182358 | 0.0185178 | 0.01800249 | 0 |
| 1735084200 | 0.01827131 | 0.00040626 | 2.27 | 0.01786154 | 0.01847691 | 0.0175649 | 0 |
| 1734997800 | 0.01786505 | 0.00074685 | 4.36 | 0.01751574 | 0.01805877 | 0.01709786 | 0 |
| 1734911400 | 0.0171182 | -0.00032 | -1.84 | 0.01751574 | 0.01774235 | 0.01698531 | 0 |
| 1734825000 | 0.01743844 | -0.000689 | -3.80 | 0.01816745 | 0.01858313 | 0.01722186 | 0 |
| 1734738600 | 0.01812728 | 0.00013436 | 0.75 | 0.01787425 | 0.01824877 | 0.01629416 | 0 |
| 1734652200 | 0.01799292 | -0.00097 | -5.12 | 0.01892653 | 0.01943504 | 0.01744487 | 0 |
| 1734565800 | 0.01896298 | -0.001329 | -6.55 | 0.02033235 | 0.0204118 | 0.01894703 | 0 |
| 1734479400 | 0.02029156 | -0.000611 | -2.92 | 0.02079432 | 0.02113463 | 0.02013492 | 0 |
| 1734393000 | 0.02090232 | 0.00022866 | 1.11 | 0.02005082 | 0.02146915 | 0.0198833 | 0 |
| 1734306600 | 0.02067366 | 0.00045694 | 2.26 | 0.02025061 | 0.02067366 | 0.02005888 | 0 |
| 1734220200 | 0.02021672 | -0.000194 | -0.95 | 0.02045086 | 0.02062189 | 0.02000731 | 0 |
| 1734133800 | 0.02041028 | 0.00012897 | 0.64 | 0.02032864 | 0.02072983 | 0.0201664 | 0 |
| 1734047400 | 0.02028131 | 0.0002274 | 1.13 | 0.02005082 | 0.02084118 | 0.0198833 | 0 |
| 1733961000 | 0.02005391 | 0.00112398 | 5.94 | 0.01901716 | 0.02013947 | 0.01864385 | 0 |
| 1733874600 | 0.01892993 | -0.000475 | -2.45 | 0.01934263 | 0.01974706 | 0.01840311 | 0 |
| 1733788200 | 0.01940507 | -0.001479 | -7.08 | 0.02004742 | 0.02067262 | 0.01860635 | 0 |
| 1733701800 | 0.02088448 | -7.5E-5 | -0.36 | 0.02093856 | 0.02098825 | 0.0205801 | 0 |
| 1733615400 | 0.02095974 | -4.8E-5 | -0.23 | 0.02094118 | 0.02104379 | 0.02081288 | 0 |
| 1733529000 | 0.02100739 | 0.00118146 | 5.96 | 0.01981908 | 0.02140116 | 0.01981076 | 0 |
| 1733442600 | 0.01982593 | -0.000227 | -1.13 | 0.02004742 | 0.02067262 | 0.01956344 | 0 |
| 1733356200 | 0.0200527 | 0.00110985 | 5.86 | 0.0189361 | 0.02037801 | 0.0189361 | 0 |
| 1733269800 | 0.01894285 | -9.2E-5 | -0.48 | 0.01902203 | 0.01919603 | 0.01841127 | 0 |
| 1733183400 | 0.0190351 | -0.000382 | -1.97 | 0.01940167 | 0.01966014 | 0.01869149 | 0 |
| 1733097000 | 0.0194171 | 4.2E-5 | 0.22 | 0.0194308 | 0.01958336 | 0.01915754 | 0 |
| 1733010600 | 0.01937484 | 0.00057289 | 3.05 | 0.01875812 | 0.01952766 | 0.01870342 | 0 |
| 1732924200 | 0.01880195 | 7.3E-5 | 0.39 | 0.01873066 | 0.01908102 | 0.01851503 | 0 |
| 1732837800 | 0.01872847 | -0.000443 | -2.31 | 0.01909493 | 0.019135 | 0.01849286 | 0 |
| 1732751400 | 0.01917155 | 0.00177558 | 10.21 | 0.0174364 | 0.01926496 | 0.017267 | 0 |
| 1732665000 | 0.01739597 | -0.000462 | -2.59 | 0.01785004 | 0.01810469 | 0.01702004 | 0 |
| 1732578600 | 0.01785788 | 0.00027164 | 1.54 | 0.01607079 | 0.01850703 | 0.01577598 | 0 |
| 1732492200 | 0.01758624 | -0.0002 | -1.12 | 0.01786426 | 0.01805845 | 0.01721642 | 0 |
| 1732405800 | 0.01778592 | 0.00039994 | 2.30 | 0.01741982 | 0.01830228 | 0.01737892 | 0 |
| 1732319400 | 0.01738598 | -0.000257 | -1.46 | 0.01758765 | 0.01793565 | 0.01710173 | 0 |
| 1732233000 | 0.01764324 | 0.00155174 | 9.64 | 0.01608423 | 0.0177025 | 0.01588471 | 0 |
| 1732146600 | 0.0160915 | -0.000191 | -1.17 | 0.01628423 | 0.0165315 | 0.01587629 | 0 |
| 1732060200 | 0.01628287 | -0.000547 | -3.25 | 0.01681968 | 0.01681968 | 0.01608439 | 0 |
| 1731973800 | 0.01683008 | 0.00076462 | 4.76 | 0.01607079 | 0.01683008 | 0.01577598 | 0 |
| 1731887400 | 0.01606546 | -0.000293 | -1.79 | 0.01640457 | 0.01652277 | 0.01594951 | 0 |
| 1731801000 | 0.01635797 | 0.00016893 | 1.04 | 0.0161392 | 0.01683066 | 0.01607874 | 0 |
|
TENET/ETH 0,00000523 ETH
+0,00%
|
TENET/USD $ 0,014128
+0,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
