ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PolygonMATIC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,247
-0,0025
(
-1,00%
)
Info
Rang Rang 93
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2466
Börse
GDAX
Angebot
US$ 0,2474
Letzter Handelszeitpunkt
05:07:45
Volumen (24 Stunden)
$ 2.502.816
Letzte Handelsgröße
116,10
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,247
Vollständig verwässerte Marktkapitalisierung
US$ 2.470.000.000
Genesis-Datum
20.4.2019
Tagesbereich 0,2464-0,2543
52-Wochen-Bereich 0,1527-0,780
Umlaufendes Angebot 1.799.341.536 / 10.000.000.000
17.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.247Coinbase1238786.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 310.841,311745644065MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD89.1119411079Kürzlich
0.218Coinbase57977.8/cdn/crypto/logos/exchanges/GDAX.png€ 12.800,121745644067MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR4.17062461129Kürzlich
0.2475Kraken34085.7966021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.573,151745643935MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD2.45195682148Kürzlich
0.22027Bitstamp16531.2346639/cdn/crypto/logos/exchanges/BSTP.png€ 3.643,521745644077MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR4https://www.bitstamp.net/markets/matic/eur1.18917196141Kürzlich
0.24707Bitstamp15767.8151812/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.938,611745644076MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD5https://www.bitstamp.net/markets/matic/usd1.13425549195Kürzlich
0.1859Coinbase10003.9/cdn/crypto/logos/exchanges/GDAX.png£ 1.879,901745644067MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP0.719629091634Kürzlich
2.66E-6Coinbase8958.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0237181745643994MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC7https://pro.coinbase.com/trade/MATIC-BTC0.644399620724Kürzlich
0.254Gemini6555.143883/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.610,401745643136MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD8https://gemini.com/?symbol=MATICUSD0.4715433219116 Minutes vor
0.249Coinbase1163.02/cdn/crypto/logos/exchanges/GDAX.png$ 292,611745644077MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT9https://pro.coinbase.com/trade/MATIC-USDT0.0836616745621Kürzlich
0.24156LATOKEN317.18/cdn/crypto/logos/exchanges/LATK.png$ 76,621745642272MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT0.022816297172530 Minutes vor
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745625737MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC11https://trade.kucoin.com/MATIC-BTC05 Stundes vor
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC12https://tidex.com/exchange/MATIC/BTC02 Monats vor
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745625737MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT13https://trade.kucoin.com/MATIC-USDT05 Stundes vor
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745625739MATIC/USDhttps://gate.io/trade/MATIC_USDUSD14https://gate.io/trade/MATIC_USD05 Stundes vor
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH15https://gate.io/trade/MATIC_ETH05 Stundes vor
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745625739MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT16https://gate.io/trade/MATIC_USDT05 Stundes vor
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745625720MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH17https://hitbtc.com/MATIC-to-ETH05 Stundes vor
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH18https://tidex.com/exchange/MATIC/ETH02 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD19https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745625737MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT20https://www.lbank.info/exchange/matic/usdt05 Stundes vor
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745625721MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH24https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745625720MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD25https://hitbtc.com/MATIC-to-USD05 Stundes vor
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC26https://mercatox.com/exchange/MATIC/BTC05 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC27https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT02 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001745625738MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR05 Stundes vor
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001745625751MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT05 Stundes vor
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745625738MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP05 Stundes vor
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745625751MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH05 Stundes vor
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745625734MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC05 Stundes vor
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745625751MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC05 Stundes vor
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745625724MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt05 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745625724MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd05 Stundes vor
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745625724MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur05 Stundes vor
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745625724MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp05 Stundes vor
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745625729MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT05 Stundes vor
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745625748MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC05 Stundes vor
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745625723MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 Stundes vor
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625722MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 Stundes vor
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745625721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb005 Stundes vor
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745625728MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC05 Stundes vor
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc05 Stundes vor
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745625736MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt05 Stundes vor
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745625736MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth05 Stundes vor
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745625729MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT05 Stundes vor
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745625720MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.18920.057830.54968287530.18770.26897783224.34267CX
40.21240.034616.29001883240.15270.26895577633.37546CX
120.4064-0.1594-39.22244094490.15270.41387079476.89306CX
260.3202-0.0732-22.8607120550.15270.76829444342.01893CX
520.7214-0.4744-65.76102023840.15270.788677615.13629CX
1561.36-1.113-81.83823529410.15271.5723755210.7353CX
2600.01530.23171514.379084970.012.9333165021.7549CX

Über MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444
17443290000.1828-0.0037-1.980.18680.18930.17555562299
17442426000.18650.019811.880.16720.1890.161812428431
17441562000.1667-0.0073-4.200.17480.17990.16555490153
17440698000.1740.00191.100.16780.17650.15272099513
17439834000.1721-0.0153-8.160.19060.19060.16762785335
17438970000.1874-0.0032-1.680.19020.19120.18613897467
17438106000.1906-0.0005-0.260.19060.19450.18679937262
17437242000.19110.00251.330.18750.19780.17948861141
17436378000.1886-0.0128-6.360.20080.20120.18755857914
17435514000.2014-0.0009-0.440.20240.20760.19893941391
17434650000.2023-0.0009-0.440.20420.20960.23805707
17433786000.20320.0010.490.20190.20730.23340666
17432922000.2022-0.0102-4.800.21240.22660.19748990294
17432058000.2124-0.0189-8.170.23130.23130.20758303498
17431194000.2313-0.001-0.430.23280.24270.22977637159
17430330000.23230.00271.180.22890.25220.228610879864
17429466000.22960.01074.890.21930.23010.21697311314
17428602000.21890.00612.870.21280.22250.20995462960
17427738000.21280.00462.210.20850.21410.20713198791
17426874000.20820.00291.410.20580.21290.20572173503
17426010000.2053-0.0059-2.790.21170.21340.20383180004
17425146000.2112-0.0091-4.130.22060.2210.20944049485
17424282000.22030.00864.060.21160.22140.21025820365
17423418000.2117-0.0025-1.170.21390.21460.20299175841
17422554000.21420.00452.150.210.22080.209713919026
17421690000.2097-0.0092-4.200.21820.21960.20688843936
17420826000.21890.00432.000.21490.22010.21375290771
17419962000.21460.00381.800.21050.2230.20995046694
17419098000.2108-0.0057-2.630.21660.22140.20577837591
17418234000.21650.00110.510.21510.22810.209116013192
17417370000.21540.00914.410.20590.22240.19667973000
17416506000.2063-0.0135-6.140.22040.2350.20310070755
17415642000.2198-0.0258-10.500.24580.24730.218910519906
17414778000.24560.00421.740.24090.24760.23544142654
17413914000.2414-0.0086-3.440.24950.25240.236312521751
17413050000.25-0.0061-2.380.25580.26040.24496341303
17412186000.25610.00512.030.24930.26040.24543980090
17411322000.251-0.0045-1.760.25360.26390.2277514039811
17410458000.2555-0.047-15.540.30120.30350.250119476367
17409594000.30250.02047.230.2820.3170.27488832093
17408730000.28210.013.680.27150.28540.26545829587
17407866000.2721-0.0045-1.630.27670.27740.25488648403
17407002000.27660.00461.690.27430.28710.26954588044
17406138000.272-0.0004-0.150.27240.28280.263914229130
17405274000.27240.00592.210.26870.27530.249110011890
17404410000.2665-0.0296-10.000.29670.29950.26625936744
17403546000.2961-0.0028-0.940.29810.30750.292930137
17402682000.29890.0062.050.2950.31630.291932965959
17401818000.2929-0.01475-4.790.306580.31660.295003747
17400954000.307650.006552.180.30160.30990.29886704423
17400090000.3011-0.0001-0.030.30180.3110.2979967506
17399226000.3012-0.0179-5.610.3190.32080.29159080896
17398362000.3191-0.0059-1.820.32610.33470.31277944193
17397498000.3250.00762.390.31740.33310.31456926440
17396634000.3174-0.0059-1.820.3220.327550.3154120747
17395770000.32330.00631.990.31740.32990.31565206205
17394906000.317-0.0111-3.380.32820.33160.30337038318
17394042000.32810.0216.840.30710.33290.299210303927
17393178000.3071-0.0051-1.630.31270.32930.30429855304
17392314000.31220.00782.560.30560.31340.294366532841
17391450000.3044-0.0043-1.390.30890.320030.29215551192
17390586000.30870.01033.450.29860.30990.29665162188
17389722000.29840.00311.050.29870.32790.28417555818
17388858000.2953-0.0157-5.050.31180.32080.29457301742
17387994000.311-0.0021-0.670.31250.329880.30726322702
17387130000.3131-0.0284-8.320.34250.34990.30246005374
17386266000.34150.00922.770.33430.360.2622818557904
17385402000.3323-0.0442-11.740.37440.38620.317511136690
17384538000.3765-0.0305-7.490.40640.41380.37155042522
17383674000.407-0.0055-1.330.4120.42360.39484485228
17382810000.41250.0184.560.39480.42050.39144010072
17381946000.39450.0051.280.38970.40640.3834757512
17381082000.3895-0.0242-5.850.41610.41920.38566189396
17380218000.4137-0.0212-4.870.4050.43990.38978322351
17379354000.43490.00090.210.43370.44680.43254827226
17378490000.4340.00130.300.43160.43920.42253882338