PolygonMATIC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,247

-0,0025

(

-1,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2466

Börse

GDAX

Angebot

US$ 0,2474

Letzter Handelszeitpunkt

05:07:45

Volumen (24 Stunden)

$ 2.502.816

Letzte Handelsgröße

116,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,247

Vollständig verwässerte Marktkapitalisierung

US$ 2.470.000.000

Genesis-Datum

20.4.2019

Tagesbereich 0,2464-0,2543

52-Wochen-Bereich 0,1527-0,780

Umlaufendes Angebot 1.799.341.536 / 10.000.000.000

17.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.247	Coinbase	1238786.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 310.841,31	1745644065	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	89.1119411079	Kürzlich
0.218	Coinbase	57977.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.800,12	1745644067	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	4.17062461129	Kürzlich
0.2475	Kraken	34085.7966021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.573,15	1745643935	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	2.45195682148	Kürzlich
0.22027	Bitstamp	16531.2346639	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.643,52	1745644077	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	1.18917196141	Kürzlich
0.24707	Bitstamp	15767.8151812	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.938,61	1745644076	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	1.13425549195	Kürzlich
0.1859	Coinbase	10003.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.879,90	1745644067	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	0.719629091634	Kürzlich
2.66E-6	Coinbase	8958.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023718	1745643994	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	7	https://pro.coinbase.com/trade/MATIC-BTC	0.644399620724	Kürzlich
0.254	Gemini	6555.143883	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.610,40	1745643136	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	8	https://gemini.com/?symbol=MATICUSD	0.47154332191	16 Minutes vor
0.249	Coinbase	1163.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 292,61	1745644077	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	9	https://pro.coinbase.com/trade/MATIC-USDT	0.0836616745621	Kürzlich
0.24156	LATOKEN	317.18	/cdn/crypto/logos/exchanges/LATK.png	$ 76,62	1745642272	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	0.0228162971725	30 Minutes vor
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	5 Stundes vor
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	12	https://tidex.com/exchange/MATIC/BTC	0	2 Monats vor
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	5 Stundes vor
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	5 Stundes vor
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	5 Stundes vor
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	5 Stundes vor
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	5 Stundes vor
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	18	https://tidex.com/exchange/MATIC/ETH	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	5 Stundes vor
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	5 Stundes vor
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	5 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	2 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745625738	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	5 Stundes vor
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	5 Stundes vor
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745625738	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	5 Stundes vor
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745625751	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	5 Stundes vor
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	5 Stundes vor
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625751	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	5 Stundes vor
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745625724	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	5 Stundes vor
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745625724	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	5 Stundes vor
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745625724	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	5 Stundes vor
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625729	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	5 Stundes vor
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	5 Stundes vor
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 Stundes vor
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 Stundes vor
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	5 Stundes vor
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	5 Stundes vor
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	5 Stundes vor
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	5 Stundes vor
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	5 Stundes vor
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	5 Stundes vor
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1892	0.0578	30.5496828753	0.1877	0.2689	7783224.34267	CX
4	0.2124	0.0346	16.2900188324	0.1527	0.2689	5577633.37546	CX
12	0.4064	-0.1594	-39.2224409449	0.1527	0.4138	7079476.89306	CX
26	0.3202	-0.0732	-22.860712055	0.1527	0.7682	9444342.01893	CX
52	0.7214	-0.4744	-65.7610202384	0.1527	0.78	8677615.13629	CX
156	1.36	-1.113	-81.8382352941	0.1527	1.57	23755210.7353	CX
260	0.0153	0.2317	1514.37908497	0.01	2.93	33165021.7549	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338