ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PolygonMATIC
US$ 0,6994
-0,0149
(
-2,09%
)
Info
Rang Rang 64
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,699
Börse
GDAX
Angebot
US$ 0,6992
Letzter Handelszeitpunkt
08:30:42
Volumen (24 Stunden)
$ 13.675.901
Letzte Handelsgröße
636,90
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,6991
Vollständig verwässerte Marktkapitalisierung
US$ 6.994.000.000
Genesis-Datum
20.4.2019
Tagesbereich 0,6949-0,7179
52-Wochen-Bereich 0,2851-1,29
Umlaufendes Angebot 2.706.838.117 / 10.000.000.000
27.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6994Coinbase2762272.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.948.261,141733560258MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD72.6355636668Kürzlich
0.6624Coinbase417446.7/cdn/crypto/logos/exchanges/GDAX.png€ 278.120,331733560259MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR10.9770032319Kürzlich
0.716Gemini254797.356883/cdn/crypto/logos/exchanges/GEMN.pngUS$ 176.794,341733528499MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD3https://gemini.com/?symbol=MATICUSD6.700044364929 Stundes vor
0.695Coinbase184507.24/cdn/crypto/logos/exchanges/GDAX.png$ 129.481,621733560259MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT4https://pro.coinbase.com/trade/MATIC-USDT4.85172495026Kürzlich
0.6997Kraken108671.358939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 76.619,801733560030MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD5https://trade.kraken.com/markets/kraken/MATIC/USD2.85757644818Kürzlich
0.70191Bitstamp27531.6767169/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19.478,561733560260MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD6https://www.bitstamp.net/markets/matic/usd0.723961416635Kürzlich
7.01E-6Coinbase19932.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1410901733560202MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC7https://pro.coinbase.com/trade/MATIC-BTC0.524128766186Kürzlich
0.5487Coinbase15024.4/cdn/crypto/logos/exchanges/GDAX.png£ 8.336,951733560259MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP8https://pro.coinbase.com/trade/MATIC-GBP0.395075317059Kürzlich
0.65827Bitstamp12733.8310473/cdn/crypto/logos/exchanges/BSTP.png€ 8.360,141733468316MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR9https://www.bitstamp.net/markets/matic/eur0.3348434771691 Tag vor
0.642LATOKEN2.98/cdn/crypto/logos/exchanges/LATK.png$ 1,911733557767MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT7.83608293733E-542 Minutes vor
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001733529721MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC11https://tidex.com/exchange/MATIC/BTC08 Stundes vor
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733529732MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT12https://trade.kucoin.com/MATIC-USDT08 Stundes vor
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733529732MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC13https://trade.kucoin.com/MATIC-BTC08 Stundes vor
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733529720MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH14https://hitbtc.com/MATIC-to-ETH08 Stundes vor
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733529735MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH15https://gate.io/trade/MATIC_ETH08 Stundes vor
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001733529721MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH08 Stundes vor
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733529735MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT17https://gate.io/trade/MATIC_USDT08 Stundes vor
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733529735MATIC/USDhttps://gate.io/trade/MATIC_USDUSD18https://gate.io/trade/MATIC_USD08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD19https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733529738MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT20https://www.lbank.info/exchange/matic/usdt08 Stundes vor
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733529721MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH24https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD25https://hitbtc.com/MATIC-to-USD08 Stundes vor
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411894MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC26https://mercatox.com/exchange/MATIC/BTC02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC27https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001733529721MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733529737MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR08 Stundes vor
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733529737MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT08 Stundes vor
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733529737MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP08 Stundes vor
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733529737MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH08 Stundes vor
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733529738MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC08 Stundes vor
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733529737MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC08 Stundes vor
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733529724MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt08 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733529724MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd08 Stundes vor
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733529724MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur08 Stundes vor
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733529724MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp08 Stundes vor
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733529730MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT08 Stundes vor
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529730MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC08 Stundes vor
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 Stundes vor
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 Stundes vor
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 Stundes vor
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733529730MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
4.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733529735MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC08 Stundes vor
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc08 Stundes vor
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733529738MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt08 Stundes vor
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth08 Stundes vor
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733559920MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT06 Minutes vor
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.58130.118120.31653191120.566410.768225172685.9872CX
40.3930.306477.96437659030.34920.768221385578.7507CX
120.41110.288370.12892240330.28510.768210529913.2801CX
260.7268-0.0274-3.76995046780.28510.76829767578.66871CX
520.82-0.1206-14.70731707320.28511.2914765499.034CX
1562.34-1.6406-70.11111111110.282.9329043305.1256CX
2600.041564460.657835541582.687565290.006883842.9375240796.3417CX

Über MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.71580.0334.830.67930.7270.660318632750
17334426000.6828-0.0236-3.340.70550.748260.66426064280
17333562000.7064-0.0001-0.010.70180.75370.6686521257775
17332698000.70650.06249.690.64510.76820.6388244644261
17331834000.64410.04026.660.60360.650.5664135335720
17330970000.60390.00490.820.59430.6120.573914223245
17330106000.5990.01372.340.58130.61740.571816050767
17329242000.58530.02083.680.56240.60.5434712609265
17328378000.5645-0.0154-2.660.57670.588290.539758381957
17327514000.57990.053110.080.52430.58460.514814270765
17326650000.5268-0.0194-3.550.54280.56350.496215792064
17325786000.5462-0.0263-4.590.578280.6210.5244938185659
17324922000.57250.00430.760.57640.63110.524522069010
17324058000.56820.074715.140.49190.61290.4885354924755
17323194000.49350.04159.180.4550.49370.4457225013031
17322330000.4520.01844.240.43090.45990.417913837855
17321466000.433600.000.43310.46470.415315767786
17320602000.4336-0.0225-4.930.45590.45780.424112385809
17319738000.45610.056414.110.39890.4710.395617598353
17318874000.3997-0.0273-6.390.42470.44230.39116977766
17318010000.4270.055614.970.37020.43950.369126064766
17317146000.37140.0143.920.35810.37960.349211757382
17316282000.3574-0.0189-5.020.37540.38350.353313613030
17315418000.3763-0.026-6.460.4020.40370.360818387206
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038