ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PolygonMATIC
US$ 0,383
-0,0095
(
-2,42%
)
Info
Rang Rang 64
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3825
Börse
GDAX
Angebot
US$ 0,3828
Letzter Handelszeitpunkt
06:58:30
Volumen (24 Stunden)
$ 9.260.468
Letzte Handelsgröße
3,60
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,383
Vollständig verwässerte Marktkapitalisierung
US$ 3.830.000.000
Genesis-Datum
20.4.2019
Tagesbereich 0,3778-0,3968
52-Wochen-Bereich 0,2851-1,29
Umlaufendes Angebot 2.706.838.117 / 10.000.000.000
27.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.383Coinbase3444116.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.330.755,711731135571MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD81.0000332849Kürzlich
0.39448Bitstamp235741.203772/cdn/crypto/logos/exchanges/BSTP.pngUS$ 91.778,831731135572MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD2https://www.bitstamp.net/markets/matic/usd5.54425135441Kürzlich
0.382Kraken229288.959639/cdn/crypto/logos/exchanges/KRKN.pngUS$ 88.731,411731135180MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD5.392505021127 Minutes vor
0.3573Coinbase119569.9/cdn/crypto/logos/exchanges/GDAX.png€ 42.926,861731135572MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR4https://pro.coinbase.com/trade/MATIC-EUR2.81209041701Kürzlich
0.39793Gemini97366.66572/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34.199,091731101250MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD5https://gemini.com/?symbol=MATICUSD2.2899063025710 Stundes vor
5.0E-6Coinbase64790.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3264591731135450MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC6https://pro.coinbase.com/trade/MATIC-BTC1.52377704589Kürzlich
0.383Coinbase27552.77/cdn/crypto/logos/exchanges/GDAX.png$ 10.592,771731135558MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT0.64799653156Kürzlich
0.2909Coinbase24366/cdn/crypto/logos/exchanges/GDAX.png£ 7.245,631731135568MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP8https://pro.coinbase.com/trade/MATIC-GBP0.573048861802Kürzlich
0.35001Bitstamp8397.11973053/cdn/crypto/logos/exchanges/BSTP.png€ 3.027,531731134829MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR9https://www.bitstamp.net/markets/matic/eur0.19748665780212 Minutes vor
0.37688LATOKEN403.12/cdn/crypto/logos/exchanges/LATK.png$ 151,201731133482MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT0.0094807295891735 Minutes vor
6.55E-6Mercatox400.69907545/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0025021731134388MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC11https://mercatox.com/exchange/MATIC/BTC0.0094237933641920 Minutes vor
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731110531MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT12https://trade.kucoin.com/MATIC-USDT07 Stundes vor
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731110531MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC13https://trade.kucoin.com/MATIC-BTC07 Stundes vor
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001731110520MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC14https://tidex.com/exchange/MATIC/BTC07 Stundes vor
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731110535MATIC/USDhttps://gate.io/trade/MATIC_USDUSD15https://gate.io/trade/MATIC_USD07 Stundes vor
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001731110520MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH07 Stundes vor
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731110535MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH17https://gate.io/trade/MATIC_ETH07 Stundes vor
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001731110535MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT18https://gate.io/trade/MATIC_USDT07 Stundes vor
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731110520MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH19https://hitbtc.com/MATIC-to-ETH07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731110521MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731110536MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731110520MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD07 Stundes vor
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001731110520MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001731110537MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR07 Stundes vor
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001731110564MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT07 Stundes vor
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731110537MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP07 Stundes vor
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731110537MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH07 Stundes vor
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001731110535MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC07 Stundes vor
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731110537MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC07 Stundes vor
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731110527MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt07 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731110527MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd07 Stundes vor
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001731110527MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur07 Stundes vor
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001731110527MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp07 Stundes vor
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001731110528MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT07 Stundes vor
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731110528MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC07 Stundes vor
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731110522MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 Stundes vor
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 Stundes vor
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731110521MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb007 Stundes vor
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001731110528MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731110531MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC07 Stundes vor
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731110535MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc07 Stundes vor
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001731110535MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt07 Stundes vor
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731110535MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth07 Stundes vor
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731135306MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT0Kürzlich
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731110520MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.31790.065120.47813777920.28510.40618811579.54814CX
40.3730.012.680965147450.28510.40615420094.039CX
120.4034-0.0204-5.057015369360.28510.58226954527.00425CX
260.6813-0.2983-43.78394246290.28510.7597736845.26869CX
520.791-0.408-51.5802781290.28511.2915942853.322CX
1561.89-1.507-79.73544973540.282.9330339451.7673CX
2600.014372940.368627062564.729693440.006883842.9383907742.6197CX

Über MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426