ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PolygonMATIC
US$ 0,3744
0,0008
(
0,21%
)
Info
Rang Rang 59
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3742
Börse
GDAX
Angebot
US$ 0,3743
Letzter Handelszeitpunkt
18:06:50
Volumen (24 Stunden)
$ 3.040.274
Letzte Handelsgröße
928,60
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3743
Vollständig verwässerte Marktkapitalisierung
US$ 3.744.000.000
Genesis-Datum
20.4.2019
Tagesbereich 0,363-0,379
52-Wochen-Bereich 0,34251-1,29
Umlaufendes Angebot 2.706.838.117 / 10.000.000.000
27.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3744Coinbase3827827.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.418.040,891727978810MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD63.2493762321Kürzlich
0.37439Bitstamp1440348.74282/cdn/crypto/logos/exchanges/BSTP.pngUS$ 532.464,201727978808MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD2https://www.bitstamp.net/markets/matic/usd23.7997034976Kürzlich
0.3739Kraken290925.334299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 107.839,271727978622MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD4.80712517074Kürzlich
0.3383Coinbase148036.6/cdn/crypto/logos/exchanges/GDAX.png€ 50.271,781727978797MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR4https://pro.coinbase.com/trade/MATIC-EUR2.4460931454Kürzlich
0.374Coinbase134720.94/cdn/crypto/logos/exchanges/GDAX.png$ 49.774,321727978537MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT5https://pro.coinbase.com/trade/MATIC-USDT2.22607090325Kürzlich
0.285Coinbase76987.1/cdn/crypto/logos/exchanges/GDAX.png£ 21.774,141727978787MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP6https://pro.coinbase.com/trade/MATIC-GBP1.27210174777Kürzlich
6.17E-6Coinbase57512.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3536301727978589MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC7https://pro.coinbase.com/trade/MATIC-BTC0.950318437887Kürzlich
0.33686Bitstamp49169.6311236/cdn/crypto/logos/exchanges/BSTP.png€ 16.577,961727978813MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR8https://www.bitstamp.net/markets/matic/eur0.812457849297Kürzlich
0.37461Gemini25623.870516/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.931,691727909487MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD9https://gemini.com/?symbol=MATICUSD0.42339782207819 Stundes vor
8.5E-6Mercatox805.38110847/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0068171727978070MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC10https://mercatox.com/exchange/MATIC/BTC0.013307771246213 Minutes vor
0.341LATOKEN2.87/cdn/crypto/logos/exchanges/LATK.png$ 0,9786701727915293MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT11https://exchange.latoken.com/exchange/MATIC-USDT4.74226463408E-518 Stundes vor
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC018 Stundes vor
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001727913720MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC018 Stundes vor
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001727913728MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT14https://trade.kucoin.com/MATIC-USDT018 Stundes vor
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727913720MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH15https://hitbtc.com/MATIC-to-ETH018 Stundes vor
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001727913739MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH018 Stundes vor
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001727913739MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT17https://gate.io/trade/MATIC_USDT018 Stundes vor
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001727913720MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH18https://tidex.com/exchange/MATIC/ETH018 Stundes vor
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739MATIC/USDhttps://gate.io/trade/MATIC_USDUSD19https://gate.io/trade/MATIC_USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001727913721MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001727913741MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD018 Stundes vor
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001727913720MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001727913735MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR018 Stundes vor
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001727913735MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT018 Stundes vor
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913746MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP018 Stundes vor
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001727913746MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH018 Stundes vor
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727913737MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC018 Stundes vor
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001727913735MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC018 Stundes vor
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727913726MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd018 Stundes vor
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001727913726MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur018 Stundes vor
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727913726MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp018 Stundes vor
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001727913728MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT018 Stundes vor
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913729MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC018 Stundes vor
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001727913724MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC018 Stundes vor
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc018 Stundes vor
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001727913731MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt018 Stundes vor
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth018 Stundes vor
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727978780MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT0Kürzlich
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727913720MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.4097-0.0353-8.61606053210.36630.445442479.92354CX
40.3806-0.0062-1.629006831320.35450.4486220982.52926CX
120.5128-0.1384-26.98907956320.342510.58228439065.14591CX
260.9013-0.5269-58.4600022190.342510.959317260.43258CX
520.5474-0.173-31.60394592620.342511.2917156178.7666CX
1561.3-0.9256-71.20.282.9332531436.8175CX
2600.010812410.363587593362.687781910.006883842.9394015219.1846CX

Über MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918
17229018000.385-0.0362-8.590.366710.42440.3425144893811
17228154000.4212-0.0335-7.370.45310.4580.40910126226
17227290000.4547-0.0128-2.740.46710.47330.44198141185
17226426000.4675-0.0244-4.960.49160.49440.45627280387
17225562000.4919-0.0034-0.690.49730.50490.465713700733
17224698000.4953-0.0102-2.020.50480.52020.4918382152
17223834000.5055-0.0041-0.800.51070.5250.49966305131
17222970000.50960.00090.180.513390.52470.50664527172
17222106000.5087-0.0096-1.850.51540.52050.50473250574
17221242000.51830.00340.660.51340.52380.50824293427
17220378000.51490.01833.690.49730.51530.49644909288
17219514000.4966-0.0196-3.800.51770.520.476210201990
17218650000.5162-0.0171-3.210.53370.540370.51356488620
17217786000.53330.00270.510.53120.55810.519512785286
17216922000.5306-0.017-3.100.5480.55250.52735709599
17216058000.54760.00571.050.54170.54950.52215865750
17215194000.54190.0081.500.53260.54280.52784692410
17214330000.53390.01773.430.51670.53480.50618676847
17213466000.5162-0.0239-4.430.54190.55180.519478297
17212602000.5401-0.0037-0.680.54370.56120.53988520140
17211738000.5438-0.0048-0.870.54940.55240.51979604430
17210874000.54860.01623.040.53140.550.52918145237
17210010000.5324-0.0001-0.020.53170.53520.5184743637
17209146000.53250.02585.090.50730.53620.50555866197
17208282000.50670.00821.640.49790.51030.49153324919
17207418000.4985-0.0149-2.900.51280.52490.49657188534
17206554000.51340.01182.350.50060.51550.4936217683
17205690000.50160.00060.120.50030.50850.49347328560
17204826000.5010.02575.410.47840.51480.4610571729
17203962000.4753-0.0312-6.160.50480.50640.47535264801
17203098000.50650.03868.250.46710.50860.46547435850
17202234000.4679-0.029-5.840.48830.4940.428126580033
17201370000.4969-0.0337-6.350.53130.53510.492214403871
17200506000.5306-0.0393-6.900.57130.57310.52589537877