NexoNEXO

US$ 1,34

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 95

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,37

Börse

BSTP

Angebot

US$ 1,42

Letzter Handelszeitpunkt

01:42:39

Volumen (24 Stunden)

$ 1.887.357

Letzte Handelsgröße

76,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,36

Vollständig verwässerte Marktkapitalisierung

US$ 1.340.000.000

Genesis-Datum

29.4.2018

Tagesbereich 1,34-1,34

52-Wochen-Bereich 0,770-500,00

Umlaufendes Angebot 560.000.009 / 1.000.000.000

56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.39	Binance	153142.2	/cdn/crypto/logos/exchanges/BINA.png	$ 211.917,17	1736059901	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	68.4226592004	Kürzlich
1.406E-5	Binance	39729.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,559853	1736059902	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	17.750872182	Kürzlich
1.39	DigiFinex	17661.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.434,55	1736059387	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	7.89112723572	9 Minutes vor
1.38	HTX	10938.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.120,40	1736059905	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	4.88728429122	Kürzlich
1.404E-5	LATOKEN	1213.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017085	1736059353	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	5	https://exchange.latoken.com/exchange/NEXO-BTC	0.542016377953	9 Minutes vor
1.38	LATOKEN	1114.74	/cdn/crypto/logos/exchanges/LATK.png	$ 1.543,52	1736059372	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	6	https://exchange.latoken.com/exchange/NEXO-USDT	0.498056545596	9 Minutes vor
1.39	Gate.io	17.87	/cdn/crypto/logos/exchanges/GATE.png	$ 24,67	1736058203	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.00798416713297	28 Minutes vor
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736058203	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	0	28 Minutes vor
1.36	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736059459	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0	7 Minutes vor
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	10	https://mercatox.com/exchange/NEXO/BTC	0	1 Monat vor
1.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736059608	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	11	https://www.bitstamp.net/markets/nexo/usd	0	Kürzlich
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	12	https://mercatox.com/exchange/NEXO/ETH	0	1 Monat vor
1.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	13	https://hitbtc.com/NEXO-to-USD	0	7 Stundes vor
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	7 Stundes vor
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736059594	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	5 Minutes vor
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	7 Stundes vor
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	7 Stundes vor
1.359E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736059290	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00033378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736059775	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32	0.02	1.51515151515	1.28	1.36	186.37	CX
4	1.49	-0.15	-10.067114094	1.28	1.57	321.51071429	CX
12	0	0	0	0	1.57	693.47729412	CX
26	1.02	0.32	31.3725490196	0.86	500	371.74005405	CX
52	0.94	0.4	42.5531914894	0.77	500	2761.31424855	CX
156	2.44624432	-1.10624432	-45.2221518086	0.22	500	8099.6353629	CX
260	0.1097131	1.2302869	1121.36736634	0.0518606	203964.7095	162501.154036	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0
1734133800	1.48	0	0.00	1.48	1.48	1.48	0
1734047400	1.48	0.01	0.68	1.47	1.52	1.47	29
1733961000	1.47	0.04	2.80	1.43	1.48	1.43	160
1733874600	1.43	0.05	3.62	1.38	1.45	1.37	1962
1733788200	1.38	-0.11	-7.38	1.52	1.56	1.34	1839
1733701800	1.49	0	0.00	1.49	1.49	1.49	200
1733615400	1.49	0	0.00	1.49	1.49	1.49	0
1733529000	1.49	0.05	3.47	1.44	1.49	1.44	1478
1733442600	1.44	-0.04	-2.70	1.48	1.51	1.41	7669
1733356200	1.48	0.01	0.68	1.47	1.55	1.47	6933
1733269800	1.47	0.04	2.80	1.43	1.47	1.43	304
1733183400	1.43	-0.06	-4.03	1.49	1.49	1.42	1727
1733097000	1.49	0.01	0.68	1.48	1.49	1.46	787
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777
1732578600	1.4	0.09	6.87	1.35	1.41	1.35	780
1732492200	1.31	-0.09	-6.43	1.4	1.4	1.3	1508
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748
1732319400	1.32	0.05	3.94	1.27	1.32	1.27	649
1732233000	1.27	0.04	3.25	1.23	1.38	1.23	1179
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0