ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Monero-ClassicXMC
US$ 0,379775
-0,02476
(
-6,12%
)
Info
Rang Rang 629
Coin
Minierbar
Gebot
US$ 0,370312
Börse
GATE
Angebot
US$ 0,38356
Letzter Handelszeitpunkt
09:14:18
Volumen (24 Stunden)
$ 626
Letzte Handelsgröße
5,52
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,380524
Vollständig verwässerte Marktkapitalisierung
US$ 6.987.859
Genesis-Datum
18.4.2014
Tagesbereich 0,363938-0,491231
52-Wochen-Bereich 0,188309-1,14
Umlaufendes Angebot 16.338.117 / 18.400.000
88.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3768Gate.io110.89/cdn/crypto/logos/exchanges/GATE.png$ 41,691728292209XMC/USDThttps://gate.io/trade/XMC_USDTUSDT1https://gate.io/trade/XMC_USDT87.48717948721 Stunde vor
6.02E-6Gate.io15.86/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000951728294223XMC/BTChttps://gate.io/trade/XMC_BTCBTC2https://gate.io/trade/XMC_BTC12.512820512830 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XMC/USDThttps://hitbtc.com/XMC-to-USDTUSDT3https://hitbtc.com/XMC-to-USDT0-
3.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728259320XMC/ETHhttps://hitbtc.com/XMC-to-ETHETH4https://hitbtc.com/XMC-to-ETH010 Stundes vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728259320XMC/BTChttps://hitbtc.com/XMC-to-BTCBTC5https://hitbtc.com/XMC-to-BTC010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.40042679-0.02065184-5.157457122190.353797810.4006265975.62957143CX
40.294411590.0853633628.99456505770.28158720.5731522589.14960714CX
120.246454630.1333203254.09527911890.217119620.5731522510454408.7414CX
260.234276960.1454979962.10512122060.188308941.136495954807526.21754CX
520.305742140.0740328124.21413351790.188308941.136495952405321.08365CX
1560.331589120.0481858314.53178861840.041470891.13649595819130.354679CX
2600.41644316-0.03666821-8.805093593080.041470891.97758027497145.53551CX

Über XMC

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.38212368-0.00201-0.520.383893460.385265780.36489392112
17281722000.384133440.000212130.060.384886090.386054940.382001050
17280858000.383921310.016900174.600.366931260.386614890.363938322
17279994000.367021140.004045311.110.362072190.379825480.35379781283
17279130000.36297583-0.015788-4.170.378377710.384729320.3616545518
17278266000.37876410.000637040.170.37871680.388831490.370338766
17277402000.37812706-0.023303-5.800.400426790.400626590.363715585
17276538000.40142987-0.029733-6.900.431507640.43260090.39993784258
17275674000.43116331-0.013946-3.130.445662730.448192340.42873712100
17274810000.445109080.003977040.900.440817710.450188610.4396584521
17273946000.441132040.017870964.220.424660110.448364830.42114757124
17273082000.42326108-0.147532-25.850.570062920.573152250.42308884118
17272218000.570792740.2203304362.870.350200460.570792740.34691852237
17271354000.35046231-0.000108-0.030.294411590.352766930.2815872192
17270490000.35057078-2.4E-5-0.010.34983750.35288890.344453070
17269626000.350594520.007370452.150.343827740.350594520.341497638
17268762000.34322407-0.046842-12.010.389500550.396792980.31399065278
17267898000.390065880.031807158.880.361412760.394728190.3537640951
17267034000.358258730.001460280.410.356975170.359666690.34660912
17266170000.356798450.004484831.270.351796170.370467380.34811373
17265306000.35231362-0.024417-6.480.376948950.377127820.347628636
17264442000.376730970.010620262.900.366057340.3899410.3660573416
17263578000.36611071-0.03861-9.540.404420150.40512930.3629899511
17262714000.404721090.033544319.040.371142780.405219350.3678757710
17261850000.37117678-3.0E-6-0.000.371335550.377689680.36527502261
17260986000.37117975-0.018257-4.690.389595150.390322060.3643678577
17260122000.38943677-0.03784-8.860.426038950.426576920.3823262638
17259258000.427276740.014468493.500.294411590.433225960.2815872149
17258394000.412808250.0395346110.590.373807430.41542270.372600137
17257530000.37327364-0.038354-9.320.412453190.417543640.3434470578
17256666000.411627840.007333371.810.404425720.411631350.3859676610
17255802000.40429447-0.031029-7.130.436199780.437935390.399576338
17254938000.43532377-0.030556-6.560.463943090.475049060.4334695616
17254074000.46587938-0.021632-4.440.487257320.492640180.44790725
17253210000.487511360.0597849213.980.294411590.489550510.2815872190
17252346000.427726440.005022611.190.423313480.433732540.4023043571
17251482000.42270383-0.040028-8.650.46280350.46469350.42193937225
17250618000.462731460.0803561421.010.38187480.468867910.37801305144
17249754000.38237532-0.005878-1.510.38721980.442896570.37917644193
17248890000.38825294-0.019822-4.860.40695660.407997380.38072615225
17248026000.408075150.007368651.840.400514250.417226160.3847089913
17247162000.40070650.009907572.540.391301620.406755960.38619509108
17246298000.390798930.001009820.260.390963740.454513910.38556842447
17245434000.389789110.0683958121.280.321813320.392353730.3196772116
17244570000.3213933-0.062057-16.180.383441890.386875330.3213933179
17243706000.38344995-0.036245-8.640.294411590.41862470.2668483717
17242842000.41969480.034281178.890.384728830.421114820.383973553
17241978000.385413630.021941826.040.363520830.388848950.361393776
17241114000.363471810.024326567.170.294411590.363471810.2537102883
17240250000.33914525-0.021606-5.990.361100530.39859860.333172568
17239386000.360751510.0472618415.080.313231910.402404110.31304374102
17238522000.31348967-0.014805-4.510.328100370.332022770.29032487308
17237658000.328294290.0334577511.350.294411590.329725220.2815872543
17236794000.29483654-0.015661-5.040.310481190.314397180.293024624169
17235930000.31049791-0.011448-3.560.321706430.324574960.278401215619
17235066000.321945560.0572026421.610.25682250.327886690.253077858
17234202000.264742920.0298084612.690.235879540.355148380.235879541496
17233338000.234934460.000678670.290.234991820.237333950.232756260
17232474000.23425579-0.022772-8.860.25682250.26250760.2284225534
17231610000.257027430.0342453515.370.222324630.276568120.2214759921
17230746000.22278208-0.033081-12.930.256139670.263633790.22052995
17229882000.255863280.018712877.890.235948660.260794040.235948667
17229018000.23715041-0.011979-4.810.253596420.263308680.21711962167
17228154000.24912946-0.004816-1.900.253596420.257576510.24419448630
17227290000.253945190.003880891.550.249985830.257609780.2462351415
17226426000.2500643-0.001113-0.440.251886010.269549470.2452065609
17225562000.25117696-0.00117-0.460.252181410.256125140.2466877611029
17224698000.252347-0.01391-5.220.266003840.267374660.217445472007
17223834000.266256980.009657743.760.256604390.278199750.25320503467
17222970000.256599240.005542952.210.26381280.297016780.2565121911
17222106000.251056290.002538891.020.247479160.260674160.245633573323
17221242000.2485174-0.010894-4.200.259427580.264325610.248450023515
17220378000.25941188-0.004226-1.600.26381280.26462110.255690471685
17219514000.263638050.008000963.130.255698470.276897060.25178396552
17218650000.25563709-0.00091-0.350.256604620.264196220.252091226599
17217786000.256547210.001087250.430.255544890.278061410.250753746699
17216922000.25545996-0.002607-1.010.246454630.271978550.24434924877999198
17216058000.258066470.003349631.320.254417580.276996040.2510921814793
17215194000.25471684-0.009675-3.660.264311030.264668730.2519721631090
17214330000.26439145-0.008072-2.960.27250350.27250350.25408643100
17213466000.272463630.020919398.320.251212760.27277580.250774191261
17212602000.25154424-0.013096-4.950.264267140.268358120.248626097878
17211738000.264640340.009533863.740.25551550.265381160.247494655525
17210874000.255106480.004135051.650.246454630.271978550.2443492428784
17210010000.25097143-0.007266-2.810.258261060.263357030.2492702817302
17209146000.258237910.005851822.320.252402620.260704630.2503287629441
17208282000.252386099.0E-60.000.252337880.253915180.2472932741070
17207418000.252376870.000563460.220.251220840.257552350.2469493429984
17206554000.251813410.000501510.200.250872310.260768940.2484441430529
17205690000.2513119-0.000796-0.320.252340890.255932880.2490492436218
17204826000.252107580.004658731.880.246454630.259638510.2443492467334
17203962000.24744885-0.004388-1.740.25236010.25850430.247351481296
17203098000.251836690.000702170.280.250614440.256100530.2492265119409