Monero-ClassicXMC

US$ 0,382271

-0,004303

(

-1,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1708

Coin

Minierbar

Wallet

Gebot

US$ 0,366474

Börse

GATE

Angebot

US$ 0,382271

Letzter Handelszeitpunkt

14:12:44

Volumen (24 Stunden)

$ 82

Letzte Handelsgröße

6,27

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,382003

Vollständig verwässerte Marktkapitalisierung

US$ 7.033.779

Genesis-Datum

18.4.2014

Tagesbereich 0,381882-0,3913

52-Wochen-Bereich 0,188309-1,14

Umlaufendes Angebot 16.338.117 / 18.400.000

88.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3654	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	$ 3,65	1728740518	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	61.4665929068	59 Minutes vor
6.05E-6	Gate.io	6.269	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000038	1728742542	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	38.5334070932	26 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728691320	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	15 Stundes vor
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728691320	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38488609	-0.00261551	-0.679554306574	0.35510971	0.49123149	47.839	CX
4	0.40442015	-0.02214957	-5.47687102139	0.2815872	0.57315225	77.92092857	CX
12	0.26431103	0.11795955	44.629068261	0.21711962	0.57315225	10453892.9255	CX
26	0.26393393	0.11833665	44.835709452	0.18830894	1.13649595	4807145.31289	CX
52	0.30428482	0.07798576	25.6291983281	0.18830894	1.13649595	2405069.99796	CX
156	0.32045088	0.0618197	19.2914745623	0.04147089	1.13649595	819129.675456	CX
260	0.31990918	0.0623614	19.4934699905	0.04147089	1.97758027	497145.36519	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8
1726876200	0.34322407	-0.046842	-12.01	0.38950055	0.39679298	0.31399065	278
1726789800	0.39006588	0.03180715	8.88	0.36141276	0.39472819	0.35376409	51
1726703400	0.35825873	0.00146028	0.41	0.35697517	0.35966669	0.3466091	2
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11
1726271400	0.40472109	0.03354431	9.04	0.37114278	0.40521935	0.36787577	10
1726185000	0.37117678	-3.0E-6	-0.00	0.37133555	0.37768968	0.36527502	261
1726098600	0.37117975	-0.018257	-4.69	0.38959515	0.39032206	0.36436785	77
1726012200	0.38943677	-0.03784	-8.86	0.42603895	0.42657692	0.38232626	38
1725925800	0.42727674	0.01446849	3.50	0.29441159	0.43322596	0.2815872	149
1725839400	0.41280825	0.03953461	10.59	0.37380743	0.4154227	0.37260013	7
1725753000	0.37327364	-0.038354	-9.32	0.41245319	0.41754364	0.34344705	78
1725666600	0.41162784	0.00733337	1.81	0.40442572	0.41163135	0.38596766	10
1725580200	0.40429447	-0.031029	-7.13	0.43619978	0.43793539	0.39957633	8
1725493800	0.43532377	-0.030556	-6.56	0.46394309	0.47504906	0.43346956	16
1725407400	0.46587938	-0.021632	-4.44	0.48725732	0.49264018	0.4479072	5
1725321000	0.48751136	0.05978492	13.98	0.29441159	0.48955051	0.2815872	190
1725234600	0.42772644	0.00502261	1.19	0.42331348	0.43373254	0.40230435	71
1725148200	0.42270383	-0.040028	-8.65	0.4628035	0.4646935	0.42193937	225
1725061800	0.46273146	0.08035614	21.01	0.3818748	0.46886791	0.37801305	144
1724975400	0.38237532	-0.005878	-1.51	0.3872198	0.44289657	0.37917644	193
1724889000	0.38825294	-0.019822	-4.86	0.4069566	0.40799738	0.38072615	225
1724802600	0.40807515	0.00736865	1.84	0.40051425	0.41722616	0.38470899	13
1724716200	0.4007065	0.00990757	2.54	0.39130162	0.40675596	0.38619509	108
1724629800	0.39079893	0.00100982	0.26	0.39096374	0.45451391	0.38556842	447
1724543400	0.38978911	0.06839581	21.28	0.32181332	0.39235373	0.31967721	16
1724457000	0.3213933	-0.062057	-16.18	0.38344189	0.38687533	0.3213933	179
1724370600	0.38344995	-0.036245	-8.64	0.29441159	0.4186247	0.26684837	17
1724284200	0.4196948	0.03428117	8.89	0.38472883	0.42111482	0.38397355	3
1724197800	0.38541363	0.02194182	6.04	0.36352083	0.38884895	0.36139377	6
1724111400	0.36347181	0.02432656	7.17	0.29441159	0.36347181	0.25371028	83
1724025000	0.33914525	-0.021606	-5.99	0.36110053	0.3985986	0.3331725	68
1723938600	0.36075151	0.04726184	15.08	0.31323191	0.40240411	0.31304374	102
1723852200	0.31348967	-0.014805	-4.51	0.32810037	0.33202277	0.29032487	308
1723765800	0.32829429	0.03345775	11.35	0.29441159	0.32972522	0.2815872	543
1723679400	0.29483654	-0.015661	-5.04	0.31048119	0.31439718	0.29302462	4169
1723593000	0.31049791	-0.011448	-3.56	0.32170643	0.32457496	0.27840121	5619
1723506600	0.32194556	0.05720264	21.61	0.2568225	0.32788669	0.2530778	58
1723420200	0.26474292	0.02980846	12.69	0.23587954	0.35514838	0.23587954	1496
1723333800	0.23493446	0.00067867	0.29	0.23499182	0.23733395	0.23275626	0
1723247400	0.23425579	-0.022772	-8.86	0.2568225	0.2625076	0.22842255	34
1723161000	0.25702743	0.03424535	15.37	0.22232463	0.27656812	0.22147599	21
1723074600	0.22278208	-0.033081	-12.93	0.25613967	0.26363379	0.2205299	5
1722988200	0.25586328	0.01871287	7.89	0.23594866	0.26079404	0.23594866	7
1722901800	0.23715041	-0.011979	-4.81	0.25359642	0.26330868	0.21711962	167
1722815400	0.24912946	-0.004816	-1.90	0.25359642	0.25757651	0.24419448	630
1722729000	0.25394519	0.00388089	1.55	0.24998583	0.25760978	0.246235	1415
1722642600	0.2500643	-0.001113	-0.44	0.25188601	0.26954947	0.2452065	609
1722556200	0.25117696	-0.00117	-0.46	0.25218141	0.25612514	0.24668776	11029
1722469800	0.252347	-0.01391	-5.22	0.26600384	0.26737466	0.21744547	2007
1722383400	0.26625698	0.00965774	3.76	0.25660439	0.27819975	0.25320503	467
1722297000	0.25659924	0.00554295	2.21	0.2638128	0.29701678	0.25651219	11
1722210600	0.25105629	0.00253889	1.02	0.24747916	0.26067416	0.24563357	3323
1722124200	0.2485174	-0.010894	-4.20	0.25942758	0.26432561	0.24845002	3515
1722037800	0.25941188	-0.004226	-1.60	0.2638128	0.2646211	0.25569047	1685
1721951400	0.26363805	0.00800096	3.13	0.25569847	0.27689706	0.2517839	6552
1721865000	0.25563709	-0.00091	-0.35	0.25660462	0.26419622	0.2520912	26599
1721778600	0.25654721	0.00108725	0.43	0.25554489	0.27806141	0.25075374	6699
1721692200	0.25545996	-0.002607	-1.01	0.24645463	0.27197855	0.24434924	877999198
1721605800	0.25806647	0.00334963	1.32	0.25441758	0.27699604	0.25109218	14793
1721519400	0.25471684	-0.009675	-3.66	0.26431103	0.26466873	0.25197216	31090
1721433000	0.26439145	-0.008072	-2.96	0.2725035	0.2725035	0.25408643	100
1721346600	0.27246363	0.02091939	8.32	0.25121276	0.2727758	0.25077419	1261
1721260200	0.25154424	-0.013096	-4.95	0.26426714	0.26835812	0.24862609	7878
1721173800	0.26464034	0.00953386	3.74	0.2555155	0.26538116	0.24749465	5525
1721087400	0.25510648	0.00413505	1.65	0.24645463	0.27197855	0.24434924	28784
1721001000	0.25097143	-0.007266	-2.81	0.25826106	0.26335703	0.24927028	17302
1720914600	0.25823791	0.00585182	2.32	0.25240262	0.26070463	0.25032876	29441
1720828200	0.25238609	9.0E-6	0.00	0.25233788	0.25391518	0.24729327	41070