# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.3654 | Gate.io | 10 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,65 | 1728740518 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 1 | https://gate.io/trade/XMC_USDT | 61.4665929068 | 59 Minutes vor |
6.05E-6 | Gate.io | 6.269 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000038 | 1728742542 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 2 | https://gate.io/trade/XMC_BTC | 38.5334070932 | 26 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XMC/USDT | https://hitbtc.com/XMC-to-USDT | USDT | 3 | https://hitbtc.com/XMC-to-USDT | 0 | - |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728691320 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 4 | https://hitbtc.com/XMC-to-ETH | 0 | 15 Stundes vor |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728691320 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 5 | https://hitbtc.com/XMC-to-BTC | 0 | 15 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.38488609 | -0.00261551 | -0.679554306574 | 0.35510971 | 0.49123149 | 47.839 | CX |
4 | 0.40442015 | -0.02214957 | -5.47687102139 | 0.2815872 | 0.57315225 | 77.92092857 | CX |
12 | 0.26431103 | 0.11795955 | 44.629068261 | 0.21711962 | 0.57315225 | 10453892.9255 | CX |
26 | 0.26393393 | 0.11833665 | 44.835709452 | 0.18830894 | 1.13649595 | 4807145.31289 | CX |
52 | 0.30428482 | 0.07798576 | 25.6291983281 | 0.18830894 | 1.13649595 | 2405069.99796 | CX |
156 | 0.32045088 | 0.0618197 | 19.2914745623 | 0.04147089 | 1.13649595 | 819129.675456 | CX |
260 | 0.31990918 | 0.0623614 | 19.4934699905 | 0.04147089 | 1.97758027 | 497145.36519 | CX |
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i...
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers.
Show More
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1728690600 | 0.38656964 | 0.0235979 | 6.50 | 0.36333113 | 0.39251068 | 0.36233956 | 8 |
1728604200 | 0.36297174 | -0.022559 | -5.85 | 0.38520192 | 0.38938171 | 0.35510971 | 14 |
1728517800 | 0.38553079 | 0.00178024 | 0.46 | 0.38345889 | 0.38631276 | 0.37221678 | 2 |
1728431400 | 0.38375055 | 0.0079349 | 2.11 | 0.37503185 | 0.44421888 | 0.36942837 | 46 |
1728345000 | 0.37581565 | -0.006308 | -1.65 | 0.36693126 | 0.49123149 | 0.3639383 | 150 |
1728258600 | 0.38212368 | -0.00201 | -0.52 | 0.38389346 | 0.38526578 | 0.36489392 | 112 |
1728172200 | 0.38413344 | 0.00021213 | 0.06 | 0.38488609 | 0.38605494 | 0.38200105 | 0 |
1728085800 | 0.38392131 | 0.01690017 | 4.60 | 0.36693126 | 0.38661489 | 0.3639383 | 22 |
1727999400 | 0.36702114 | 0.00404531 | 1.11 | 0.36207219 | 0.37982548 | 0.35379781 | 283 |
1727913000 | 0.36297583 | -0.015788 | -4.17 | 0.37837771 | 0.38472932 | 0.36165455 | 18 |
1727826600 | 0.3787641 | 0.00063704 | 0.17 | 0.3787168 | 0.38883149 | 0.37033876 | 6 |
1727740200 | 0.37812706 | -0.023303 | -5.80 | 0.40042679 | 0.40062659 | 0.3637155 | 85 |
1727653800 | 0.40142987 | -0.029733 | -6.90 | 0.43150764 | 0.4326009 | 0.39993784 | 258 |
1727567400 | 0.43116331 | -0.013946 | -3.13 | 0.44566273 | 0.44819234 | 0.42873712 | 100 |
1727481000 | 0.44510908 | 0.00397704 | 0.90 | 0.44081771 | 0.45018861 | 0.43965845 | 21 |
1727394600 | 0.44113204 | 0.01787096 | 4.22 | 0.42466011 | 0.44836483 | 0.42114757 | 124 |
1727308200 | 0.42326108 | -0.147532 | -25.85 | 0.57006292 | 0.57315225 | 0.42308884 | 118 |
1727221800 | 0.57079274 | 0.22033043 | 62.87 | 0.35020046 | 0.57079274 | 0.34691852 | 237 |
1727135400 | 0.35046231 | -0.000108 | -0.03 | 0.29441159 | 0.35276693 | 0.2815872 | 192 |
1727049000 | 0.35057078 | -2.4E-5 | -0.01 | 0.3498375 | 0.3528889 | 0.34445307 | 0 |
1726962600 | 0.35059452 | 0.00737045 | 2.15 | 0.34382774 | 0.35059452 | 0.34149763 | 8 |
1726876200 | 0.34322407 | -0.046842 | -12.01 | 0.38950055 | 0.39679298 | 0.31399065 | 278 |
1726789800 | 0.39006588 | 0.03180715 | 8.88 | 0.36141276 | 0.39472819 | 0.35376409 | 51 |
1726703400 | 0.35825873 | 0.00146028 | 0.41 | 0.35697517 | 0.35966669 | 0.3466091 | 2 |
1726617000 | 0.35679845 | 0.00448483 | 1.27 | 0.35179617 | 0.37046738 | 0.3481137 | 3 |
1726530600 | 0.35231362 | -0.024417 | -6.48 | 0.37694895 | 0.37712782 | 0.34762863 | 6 |
1726444200 | 0.37673097 | 0.01062026 | 2.90 | 0.36605734 | 0.389941 | 0.36605734 | 16 |
1726357800 | 0.36611071 | -0.03861 | -9.54 | 0.40442015 | 0.4051293 | 0.36298995 | 11 |
1726271400 | 0.40472109 | 0.03354431 | 9.04 | 0.37114278 | 0.40521935 | 0.36787577 | 10 |
1726185000 | 0.37117678 | -3.0E-6 | -0.00 | 0.37133555 | 0.37768968 | 0.36527502 | 261 |
1726098600 | 0.37117975 | -0.018257 | -4.69 | 0.38959515 | 0.39032206 | 0.36436785 | 77 |
1726012200 | 0.38943677 | -0.03784 | -8.86 | 0.42603895 | 0.42657692 | 0.38232626 | 38 |
1725925800 | 0.42727674 | 0.01446849 | 3.50 | 0.29441159 | 0.43322596 | 0.2815872 | 149 |
1725839400 | 0.41280825 | 0.03953461 | 10.59 | 0.37380743 | 0.4154227 | 0.37260013 | 7 |
1725753000 | 0.37327364 | -0.038354 | -9.32 | 0.41245319 | 0.41754364 | 0.34344705 | 78 |
1725666600 | 0.41162784 | 0.00733337 | 1.81 | 0.40442572 | 0.41163135 | 0.38596766 | 10 |
1725580200 | 0.40429447 | -0.031029 | -7.13 | 0.43619978 | 0.43793539 | 0.39957633 | 8 |
1725493800 | 0.43532377 | -0.030556 | -6.56 | 0.46394309 | 0.47504906 | 0.43346956 | 16 |
1725407400 | 0.46587938 | -0.021632 | -4.44 | 0.48725732 | 0.49264018 | 0.4479072 | 5 |
1725321000 | 0.48751136 | 0.05978492 | 13.98 | 0.29441159 | 0.48955051 | 0.2815872 | 190 |
1725234600 | 0.42772644 | 0.00502261 | 1.19 | 0.42331348 | 0.43373254 | 0.40230435 | 71 |
1725148200 | 0.42270383 | -0.040028 | -8.65 | 0.4628035 | 0.4646935 | 0.42193937 | 225 |
1725061800 | 0.46273146 | 0.08035614 | 21.01 | 0.3818748 | 0.46886791 | 0.37801305 | 144 |
1724975400 | 0.38237532 | -0.005878 | -1.51 | 0.3872198 | 0.44289657 | 0.37917644 | 193 |
1724889000 | 0.38825294 | -0.019822 | -4.86 | 0.4069566 | 0.40799738 | 0.38072615 | 225 |
1724802600 | 0.40807515 | 0.00736865 | 1.84 | 0.40051425 | 0.41722616 | 0.38470899 | 13 |
1724716200 | 0.4007065 | 0.00990757 | 2.54 | 0.39130162 | 0.40675596 | 0.38619509 | 108 |
1724629800 | 0.39079893 | 0.00100982 | 0.26 | 0.39096374 | 0.45451391 | 0.38556842 | 447 |
1724543400 | 0.38978911 | 0.06839581 | 21.28 | 0.32181332 | 0.39235373 | 0.31967721 | 16 |
1724457000 | 0.3213933 | -0.062057 | -16.18 | 0.38344189 | 0.38687533 | 0.3213933 | 179 |
1724370600 | 0.38344995 | -0.036245 | -8.64 | 0.29441159 | 0.4186247 | 0.26684837 | 17 |
1724284200 | 0.4196948 | 0.03428117 | 8.89 | 0.38472883 | 0.42111482 | 0.38397355 | 3 |
1724197800 | 0.38541363 | 0.02194182 | 6.04 | 0.36352083 | 0.38884895 | 0.36139377 | 6 |
1724111400 | 0.36347181 | 0.02432656 | 7.17 | 0.29441159 | 0.36347181 | 0.25371028 | 83 |
1724025000 | 0.33914525 | -0.021606 | -5.99 | 0.36110053 | 0.3985986 | 0.3331725 | 68 |
1723938600 | 0.36075151 | 0.04726184 | 15.08 | 0.31323191 | 0.40240411 | 0.31304374 | 102 |
1723852200 | 0.31348967 | -0.014805 | -4.51 | 0.32810037 | 0.33202277 | 0.29032487 | 308 |
1723765800 | 0.32829429 | 0.03345775 | 11.35 | 0.29441159 | 0.32972522 | 0.2815872 | 543 |
1723679400 | 0.29483654 | -0.015661 | -5.04 | 0.31048119 | 0.31439718 | 0.29302462 | 4169 |
1723593000 | 0.31049791 | -0.011448 | -3.56 | 0.32170643 | 0.32457496 | 0.27840121 | 5619 |
1723506600 | 0.32194556 | 0.05720264 | 21.61 | 0.2568225 | 0.32788669 | 0.2530778 | 58 |
1723420200 | 0.26474292 | 0.02980846 | 12.69 | 0.23587954 | 0.35514838 | 0.23587954 | 1496 |
1723333800 | 0.23493446 | 0.00067867 | 0.29 | 0.23499182 | 0.23733395 | 0.23275626 | 0 |
1723247400 | 0.23425579 | -0.022772 | -8.86 | 0.2568225 | 0.2625076 | 0.22842255 | 34 |
1723161000 | 0.25702743 | 0.03424535 | 15.37 | 0.22232463 | 0.27656812 | 0.22147599 | 21 |
1723074600 | 0.22278208 | -0.033081 | -12.93 | 0.25613967 | 0.26363379 | 0.2205299 | 5 |
1722988200 | 0.25586328 | 0.01871287 | 7.89 | 0.23594866 | 0.26079404 | 0.23594866 | 7 |
1722901800 | 0.23715041 | -0.011979 | -4.81 | 0.25359642 | 0.26330868 | 0.21711962 | 167 |
1722815400 | 0.24912946 | -0.004816 | -1.90 | 0.25359642 | 0.25757651 | 0.24419448 | 630 |
1722729000 | 0.25394519 | 0.00388089 | 1.55 | 0.24998583 | 0.25760978 | 0.246235 | 1415 |
1722642600 | 0.2500643 | -0.001113 | -0.44 | 0.25188601 | 0.26954947 | 0.2452065 | 609 |
1722556200 | 0.25117696 | -0.00117 | -0.46 | 0.25218141 | 0.25612514 | 0.24668776 | 11029 |
1722469800 | 0.252347 | -0.01391 | -5.22 | 0.26600384 | 0.26737466 | 0.21744547 | 2007 |
1722383400 | 0.26625698 | 0.00965774 | 3.76 | 0.25660439 | 0.27819975 | 0.25320503 | 467 |
1722297000 | 0.25659924 | 0.00554295 | 2.21 | 0.2638128 | 0.29701678 | 0.25651219 | 11 |
1722210600 | 0.25105629 | 0.00253889 | 1.02 | 0.24747916 | 0.26067416 | 0.24563357 | 3323 |
1722124200 | 0.2485174 | -0.010894 | -4.20 | 0.25942758 | 0.26432561 | 0.24845002 | 3515 |
1722037800 | 0.25941188 | -0.004226 | -1.60 | 0.2638128 | 0.2646211 | 0.25569047 | 1685 |
1721951400 | 0.26363805 | 0.00800096 | 3.13 | 0.25569847 | 0.27689706 | 0.2517839 | 6552 |
1721865000 | 0.25563709 | -0.00091 | -0.35 | 0.25660462 | 0.26419622 | 0.2520912 | 26599 |
1721778600 | 0.25654721 | 0.00108725 | 0.43 | 0.25554489 | 0.27806141 | 0.25075374 | 6699 |
1721692200 | 0.25545996 | -0.002607 | -1.01 | 0.24645463 | 0.27197855 | 0.24434924 | 877999198 |
1721605800 | 0.25806647 | 0.00334963 | 1.32 | 0.25441758 | 0.27699604 | 0.25109218 | 14793 |
1721519400 | 0.25471684 | -0.009675 | -3.66 | 0.26431103 | 0.26466873 | 0.25197216 | 31090 |
1721433000 | 0.26439145 | -0.008072 | -2.96 | 0.2725035 | 0.2725035 | 0.25408643 | 100 |
1721346600 | 0.27246363 | 0.02091939 | 8.32 | 0.25121276 | 0.2727758 | 0.25077419 | 1261 |
1721260200 | 0.25154424 | -0.013096 | -4.95 | 0.26426714 | 0.26835812 | 0.24862609 | 7878 |
1721173800 | 0.26464034 | 0.00953386 | 3.74 | 0.2555155 | 0.26538116 | 0.24749465 | 5525 |
1721087400 | 0.25510648 | 0.00413505 | 1.65 | 0.24645463 | 0.27197855 | 0.24434924 | 28784 |
1721001000 | 0.25097143 | -0.007266 | -2.81 | 0.25826106 | 0.26335703 | 0.24927028 | 17302 |
1720914600 | 0.25823791 | 0.00585182 | 2.32 | 0.25240262 | 0.26070463 | 0.25032876 | 29441 |
1720828200 | 0.25238609 | 9.0E-6 | 0.00 | 0.25233788 | 0.25391518 | 0.24729327 | 41070 |