Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 5 Stundes vor |
| 0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 5 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 5 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11520394 | 0.01018166 | 8.83794425781 | 0.11231794 | 0.13092931 | 7442.7295249 | CX |
| 4 | 0.09747761 | 0.02790799 | 28.6301541451 | 0.0874384 | 0.13092931 | 5582.04714367 | CX |
| 12 | 0.08952409 | 0.03586151 | 40.0579441802 | 0.07979679 | 0.13092931 | 6742.23733432 | CX |
| 26 | 0.13572636 | -0.01034076 | -7.61882953319 | 0.07979679 | 0.14690924 | 7322.03661368 | CX |
| 52 | 8.21654523 | -8.09115963 | -98.4739863715 | 0.05460603 | 8.49082649 | 26867.5158913 | CX |
| 156 | 27.02124526 | -26.89585966 | -99.5359740131 | 0.0422928 | 199.10720749 | 34463.6863495 | CX |
| 260 | 0.2723777 | -0.1469921 | -53.9662755064 | 0.0422928 | 199.10720749 | 20720.114358 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.12306903 | -0.003268 | -2.59 | 0.12628137 | 0.1280829 | 0.12040947 | 0 |
| 1732578600 | 0.12633687 | 0.00192178 | 1.54 | 0.11520394 | 0.13092931 | 0.11231794 | 52099 |
| 1732492200 | 0.12441509 | -0.001413 | -1.12 | 0.12638201 | 0.12775582 | 0.12179882 | 0 |
| 1732405800 | 0.12582775 | 0.00282939 | 2.30 | 0.12323775 | 0.12948076 | 0.12294841 | 0 |
| 1732319400 | 0.12299836 | -0.00182 | -1.46 | 0.12442508 | 0.12688706 | 0.12098741 | 0 |
| 1732233000 | 0.12481839 | 0.0109779 | 9.64 | 0.11378906 | 0.1252376 | 0.11237751 | 0 |
| 1732146600 | 0.11384049 | -0.001354 | -1.18 | 0.11520394 | 0.1169533 | 0.11231794 | 0 |
| 1732060200 | 0.11519432 | -0.003871 | -3.25 | 0.118992 | 0.118992 | 0.11379017 | 0 |
| 1731973800 | 0.11906563 | 0.0054094 | 4.76 | 0.1254522 | 0.12805367 | 0.09821058 | 52099 |
| 1731887400 | 0.11365623 | -0.002069 | -1.79 | 0.11605531 | 0.11689151 | 0.11283594 | 0 |
| 1731801000 | 0.11572564 | 0.0011951 | 1.04 | 0.11417793 | 0.1190697 | 0.11375021 | 0 |
| 1731714600 | 0.11453054 | 0.00138195 | 1.22 | 0.11369397 | 0.11584515 | 0.11158497 | 0 |
| 1731628200 | 0.11314859 | -0.005063 | -4.28 | 0.11809179 | 0.11996917 | 0.11239268 | 0 |
| 1731541800 | 0.1182113 | -0.002064 | -1.72 | 0.12007166 | 0.12347085 | 0.1154844 | 0 |
| 1731455400 | 0.12027516 | -0.004208 | -3.38 | 0.12416275 | 0.12727593 | 0.11902826 | 0 |
| 1731369000 | 0.1244828 | 0.00656935 | 5.57 | 0.11777766 | 0.12520097 | 0.1154289 | 0 |
| 1731282600 | 0.11791345 | 0.00181559 | 1.56 | 0.11533011 | 0.12011088 | 0.11448725 | 0 |
| 1731196200 | 0.11609786 | 0.00660487 | 6.03 | 0.1095718 | 0.11681455 | 0.10955293 | 0 |
| 1731109800 | 0.10949299 | 0.0021608 | 2.01 | 0.10846365 | 0.11044426 | 0.10696034 | 0 |
| 1731023400 | 0.10733219 | 0.00657601 | 6.53 | 0.10035917 | 0.10801669 | 0.10007279 | 0 |
| 1730937000 | 0.10075618 | 0.01094608 | 12.19 | 0.08978087 | 0.10152541 | 0.08974572 | 0 |
| 1730850600 | 0.0898101 | 0.00129352 | 1.46 | 0.08909156 | 0.09168859 | 0.08812549 | 0 |
| 1730764200 | 0.08851658 | -0.002402 | -2.64 | 0.1254522 | 0.12805367 | 0.0874384 | 52099 |
| 1730677800 | 0.09091825 | -0.001106 | -1.20 | 0.09228022 | 0.09229058 | 0.08920478 | 0 |
| 1730591400 | 0.09202381 | -0.000887 | -0.95 | 0.09304723 | 0.09330882 | 0.09162162 | 0 |
| 1730505000 | 0.09291107 | -0.000242 | -0.26 | 0.09329476 | 0.09565462 | 0.09150507 | 0 |
| 1730418600 | 0.09315268 | -0.00527 | -5.35 | 0.0984052 | 0.09868566 | 0.09272126 | 0 |
| 1730332200 | 0.09842296 | 0.00093092 | 0.95 | 0.09747761 | 0.10055453 | 0.09641275 | 0 |
| 1730245800 | 0.09749204 | 0.00257705 | 2.72 | 0.09488724 | 0.09918072 | 0.09475626 | 0 |
| 1730159400 | 0.09491499 | 0.00219077 | 2.36 | 0.1254522 | 0.12805367 | 0.09206044 | 52099 |
| 1730073000 | 0.09272422 | 0.00098124 | 1.07 | 0.09163272 | 0.09334212 | 0.09112656 | 0 |
| 1729986600 | 0.09174298 | 0.00243867 | 2.73 | 0.09016604 | 0.09253367 | 0.08986227 | 0 |
| 1729900200 | 0.08930431 | -0.004362 | -4.66 | 0.09382349 | 0.09464489 | 0.0884411 | 0 |
| 1729813800 | 0.09366624 | 0.0003552 | 0.38 | 0.09321706 | 0.09461825 | 0.09283226 | 0 |
| 1729727400 | 0.09331104 | -0.003745 | -3.86 | 0.09694148 | 0.09703287 | 0.09098522 | 0 |
| 1729641000 | 0.09705581 | -0.0016 | -1.62 | 0.09878852 | 0.09878852 | 0.09645234 | 0 |
| 1729554600 | 0.09865606 | -0.002753 | -2.71 | 0.10167822 | 0.10230056 | 0.09832269 | 0 |
| 1729468200 | 0.10140923 | 0.00341177 | 3.48 | 0.09807442 | 0.10187506 | 0.09755013 | 0 |
| 1729381800 | 0.09799746 | 0.0002257 | 0.23 | 0.09772847 | 0.09849992 | 0.09741434 | 0 |
| 1729295400 | 0.09777176 | 0.00146927 | 1.53 | 0.1254522 | 0.12805367 | 0.09654225 | 52099 |
| 1729209000 | 0.09630249 | -0.000276 | -0.29 | 0.1254522 | 0.12805367 | 0.09608456 | 52099 |
| 1729122600 | 0.09657851 | 0.00046065 | 0.48 | 0.09642977 | 0.09782652 | 0.09592546 | 0 |
| 1729036200 | 0.09611786 | -0.00113 | -1.16 | 0.09727781 | 0.09924843 | 0.09423863 | 0 |
| 1728949800 | 0.09724784 | 0.00593554 | 6.50 | 0.1254522 | 0.12805367 | 0.09308867 | 52099 |
| 1728863400 | 0.0913123 | -0.000322 | -0.35 | 0.09172337 | 0.09184547 | 0.09016715 | 0 |
| 1728777000 | 0.09163383 | 0.00157879 | 1.75 | 0.09024115 | 0.09205193 | 0.09011868 | 0 |
| 1728690600 | 0.09005504 | 0.00189181 | 2.15 | 0.08814917 | 0.09139444 | 0.08807147 | 0 |
| 1728604200 | 0.08816323 | 0.00053576 | 0.61 | 0.08773625 | 0.08925584 | 0.08622739 | 0 |
| 1728517800 | 0.08762747 | -0.00269 | -2.98 | 0.09019416 | 0.09129972 | 0.08707395 | 0 |
| 1728431400 | 0.090317 | 0.00050357 | 0.56 | 0.08987818 | 0.09102629 | 0.08903051 | 0 |
| 1728345000 | 0.08981343 | -0.000454 | -0.50 | 0.1254522 | 0.12805367 | 0.08909008 | 52099 |
| 1728258600 | 0.09026705 | 0.00090354 | 1.01 | 0.08918628 | 0.0908091 | 0.08909008 | 0 |
| 1728172200 | 0.08936351 | 2.7E-5 | 0.03 | 0.08953889 | 0.0898101 | 0.08844998 | 0 |
| 1728085800 | 0.08933687 | 0.00237725 | 2.73 | 0.08701919 | 0.09027038 | 0.08659406 | 0 |
| 1727999400 | 0.08695962 | -0.000404 | -0.46 | 0.1254522 | 0.12805367 | 0.08561208 | 52099 |
| 1727913000 | 0.08736329 | -0.003341 | -3.68 | 0.09066073 | 0.09243229 | 0.08717385 | 0 |
| 1727826600 | 0.09070476 | -0.00529 | -5.51 | 0.09630804 | 0.09828976 | 0.08977347 | 0 |
| 1727740200 | 0.09599428 | -0.002188 | -2.23 | 0.09838337 | 0.09842851 | 0.09528462 | 0 |
| 1727653800 | 0.09818209 | -0.000819 | -0.83 | 0.09901422 | 0.09927729 | 0.09754458 | 0 |
| 1727567400 | 0.0990009 | -0.000811 | -0.81 | 0.09987003 | 0.10008056 | 0.09819615 | 0 |
| 1727481000 | 0.09981194 | 0.00251933 | 2.59 | 0.09727485 | 0.10091861 | 0.0968105 | 0 |
| 1727394600 | 0.09729261 | 0.00200725 | 2.11 | 0.0955562 | 0.098605 | 0.09469891 | 0 |
| 1727308200 | 0.09528536 | -0.002956 | -3.01 | 0.09808996 | 0.09859168 | 0.09469151 | 0 |
| 1727221800 | 0.09824129 | 0.0002331 | 0.24 | 0.09798229 | 0.09882108 | 0.09604127 | 0 |
| 1727135400 | 0.09800819 | 0.00246679 | 2.58 | 0.1254522 | 0.12805367 | 0.09742544 | 52099 |
| 1727049000 | 0.0955414 | -0.001365 | -1.41 | 0.09678682 | 0.0969992 | 0.09354932 | 0 |
| 1726962600 | 0.09690633 | 0.00239649 | 2.54 | 0.09470039 | 0.09698736 | 0.09367697 | 0 |
| 1726876200 | 0.09450984 | 0.0032301 | 3.54 | 0.09121684 | 0.09513699 | 0.09029295 | 0 |
| 1726789800 | 0.09127974 | 0.00415251 | 4.77 | 0.08813881 | 0.09209374 | 0.08793568 | 0 |
| 1726703400 | 0.08712723 | 0.00062974 | 0.73 | 0.08657926 | 0.08732 | 0.08434483 | 0 |
| 1726617000 | 0.08649749 | 0.00135087 | 1.59 | 0.08492425 | 0.0884633 | 0.08376837 | 0 |
| 1726530600 | 0.08514662 | -0.000619 | -0.72 | 0.0858807 | 0.08633765 | 0.08348125 | 0 |
| 1726444200 | 0.08576526 | -0.003671 | -4.10 | 0.08945971 | 0.08987966 | 0.08544077 | 0 |
| 1726357800 | 0.08943603 | -0.000941 | -1.04 | 0.0903503 | 0.0903503 | 0.08853841 | 0 |
| 1726271400 | 0.09037657 | 0.00292226 | 3.34 | 0.08735552 | 0.09112064 | 0.08650267 | 0 |
| 1726185000 | 0.08745431 | 0.00074888 | 0.86 | 0.08658407 | 0.08830457 | 0.08575675 | 0 |
| 1726098600 | 0.08670543 | -0.001669 | -1.89 | 0.088245 | 0.08825129 | 0.08441291 | 0 |
| 1726012200 | 0.08837413 | 0.00096533 | 1.10 | 0.08719309 | 0.08871934 | 0.08591844 | 0 |
| 1725925800 | 0.0874088 | 0.00225626 | 2.65 | 0.1254522 | 0.12805367 | 0.08416797 | 52099 |
| 1725839400 | 0.08515254 | 0.00117845 | 1.40 | 0.08395855 | 0.08613674 | 0.08301616 | 0 |
| 1725753000 | 0.08397409 | 0.00174233 | 2.12 | 0.08245524 | 0.08543855 | 0.08223657 | 0 |
| 1725666600 | 0.08223176 | -0.005404 | -6.17 | 0.08770073 | 0.08901682 | 0.07979679 | 0 |
| 1725580200 | 0.08763598 | -0.002824 | -3.12 | 0.09062891 | 0.0912346 | 0.08693964 | 0 |
| 1725493800 | 0.09045982 | -0.000114 | -0.13 | 0.08952409 | 0.09205711 | 0.08559654 | 0 |
| 1725407400 | 0.09057378 | -0.00329 | -3.51 | 0.09385087 | 0.09435666 | 0.09016974 | 0 |
| 1725321000 | 0.09386419 | 0.00393051 | 4.37 | 0.1254522 | 0.12805367 | 0.0900728 | 52099 |
| 1725234600 | 0.08993368 | -0.002995 | -3.22 | 0.09291884 | 0.09306203 | 0.08904161 | 0 |
| 1725148200 | 0.09292846 | -0.000569 | -0.61 | 0.09343129 | 0.0936766 | 0.09224322 | 0 |
| 1725061800 | 0.09349789 | -1.5E-5 | -0.02 | 0.09345164 | 0.0939356 | 0.09032255 | 0 |
| 1724975400 | 0.09351306 | -0.0002 | -0.21 | 0.09352897 | 0.09604164 | 0.09279822 | 0 |
| 1724889000 | 0.09371286 | 0.00255411 | 2.80 | 0.09097079 | 0.09450984 | 0.0895548 | 0 |
| 1724802600 | 0.09115875 | -0.008116 | -8.18 | 0.09938718 | 0.09989815 | 0.08911968 | 0 |
|
LIQ/BTC - BTC
-
|
LIQ/EUR - €
-
|
|
LIQ/USD $ 0,125386
+1,90%
|
LIQ/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
