Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 110
tron
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 16369808.1 | 0.09134 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1.495.218,00 | JST/USDT | /krypto/JUST-JST | 1 | /krypto/JUST-JST | 73.8569275413 | 20 Stundes vor |
| DigiFinex | 2185589.5 | 0.09137 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 199.697,00 | JST/USDT | /krypto/JUST-JST | 2 | /krypto/JUST-JST | 9.86089295308 | 20 Stundes vor |
| Upbit | 1775369.74572 | 134.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 238.787.230,00 | JST/KRW | /krypto/JUST-JST | 3 | /krypto/JUST-JST | 8.01007280403 | 20 Stundes vor |
| Binance | 997861 | 1.375E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | JST/BTC | /krypto/JUST-JST | 4 | /krypto/JUST-JST | 4.50212654437 | 20 Stundes vor |
| Bithumb | 551946.723405 | 134 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 73.960.860,00 | JST/KRW | /krypto/JUST-JST | 5 | /krypto/JUST-JST | 2.49026066208 | 20 Stundes vor |
| KuCoin | 81742.4 | 0.091415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 7.472,00 | JST/USDT | /krypto/JUST-JST | 6 | /krypto/JUST-JST | 0.368803499526 | 20 Stundes vor |
| Kraken | 62515.62894 | 0.07835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 4.898,00 | JST/EUR | /krypto/JUST-JST | 7 | /krypto/JUST-JST | 0.282056591538 | 20 Stundes vor |
| Gate | 47196.79 | 0.09226 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4.354,00 | JST/USDT | /krypto/JUST-JST | 8 | /krypto/JUST-JST | 0.212941402729 | 20 Stundes vor |
| LBank | 46834.610046 | 0.09139 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4.280,00 | JST/USDT | /krypto/JUST-JST | 9 | /krypto/JUST-JST | 0.211307327457 | 20 Stundes vor |
| Kraken | 45350.34936 | 0.091155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4.133,00 | JST/USD | /krypto/JUST-JST | 10 | /krypto/JUST-JST | 0.204610673882 | 20 Stundes vor |
| LATOKEN | 0 | 0.093075005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | JST/USDT | /krypto/JUST-JST | 11 | /krypto/JUST-JST | 0 | 20 Stundes vor |
| EXMO | 0 | 0.09146 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 0,00000000 | JST/USDT | /krypto/JUST-JST | 12 | /krypto/JUST-JST | 0 | 20 Stundes vor |
| Upbit | 0 | 1.395E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | JST/BTC | /krypto/JUST-JST | 13 | /krypto/JUST-JST | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0747 | -0.01815 | -19.55 | 0.09285 | 0.09432 | 0.07407 | 933357 |
| 1780444200 | 0.09285 | -0.0027 | -2.83 | 0.09555 | 0.09594 | 0.09285 | 228476 |
| 1780357800 | 0.09555 | 0.00258 | 2.78 | 0.09297 | 0.09693 | 0.09297 | 311560 |
| 1780271400 | 0.09297 | -0.00377 | -3.90 | 0.09645 | 0.09665 | 0.088 | 501756 |
| 1780185000 | 0.09674 | 0.00073 | 0.76 | 0.09668 | 0.09735 | 0.0955 | 126520 |
| 1780098600 | 0.09601 | 0.00321 | 3.46 | 0.0928 | 0.09707 | 0.0928 | 239588 |
| 1780012200 | 0.0928 | -0.00275 | -2.88 | 0.09555 | 0.09705 | 0.09269 | 372199 |
| 1779925800 | 0.09555 | 0.00225 | 2.41 | 0.0933 | 0.09564 | 0.09309 | 165427 |
| 1779839400 | 0.0933 | 0.00049 | 0.53 | 0.09281 | 0.09406 | 0.09281 | 85226 |
| 1779753000 | 0.09281 | -0.00021 | -0.23 | 0.09302 | 0.09311 | 0.09191 | 47534 |
| 1779666600 | 0.09302 | 0.00114 | 1.24 | 0.09188 | 0.09377 | 0.09188 | 100702 |
| 1779580200 | 0.09188 | -0.00105 | -1.13 | 0.0931 | 0.09335 | 0.09075 | 144539 |
| 1779493800 | 0.09293 | -0.00107 | -1.14 | 0.09086 | 0.0934 | 0.09086 | 107345 |
| 1779407400 | 0.094 | 0.00011 | 0.12 | 0.094 | 0.094 | 0.08938 | 171276 |
| 1779321000 | 0.09389 | 0.00429 | 4.79 | 0.0896 | 0.09435 | 0.0896 | 246458 |
| 1779234600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1779148200 | 0.0896 | -0.00141 | -1.55 | 0.08939 | 0.08975 | 0.0883 | 122989 |
| 1779061800 | 0.09101 | 0 | 0.00 | 0.09101 | 0.09114 | 0.08878 | 55048 |
| 1778975400 | 0.09101 | 0.00026 | 0.29 | 0.09075 | 0.09165 | 0.09024 | 34205 |
| 1778889000 | 0.09075 | -3.0E-5 | -0.03 | 0.09078 | 0.09159 | 0.09063 | 150719 |
| 1778802600 | 0.09078 | -0.00057 | -0.62 | 0.09135 | 0.09166 | 0.08865 | 66100 |
| 1778716200 | 0.09135 | 0.0013 | 1.44 | 0.08973 | 0.09166 | 0.08926 | 227857 |
| 1778629800 | 0.09005 | 0.00289 | 3.32 | 0.08716 | 0.09086 | 0.08716 | 165200 |
| 1778543400 | 0.08716 | 0.00196 | 2.30 | 0.08502 | 0.08815 | 0.08502 | 93217 |
| 1778457000 | 0.0852 | 0.00169 | 2.02 | 0.08351 | 0.0852 | 0.08325 | 50858 |
| 1778370600 | 0.08351 | 0.00075 | 0.91 | 0.08276 | 0.0839 | 0.08186 | 25185 |
| 1778284200 | 0.08276 | -0.00285 | -3.33 | 0.08563 | 0.08563 | 0.08202 | 79583 |
| 1778197800 | 0.08561 | 0.00814 | 10.51 | 0.08102 | 0.08744 | 0.08089 | 864580 |
| 1778111400 | 0.07747 | -0.00782 | -9.17 | 0.08529 | 0.08534 | 0.07712 | 340884 |
| 1778025000 | 0.08529 | 0.00027 | 0.32 | 0.08495 | 0.08605 | 0.08325 | 270199 |
| 1777938600 | 0.08502 | 0.00072 | 0.85 | 0.0843 | 0.08559 | 0.08088 | 90967 |
| 1777852200 | 0.0843 | -0.00027 | -0.32 | 0.08457 | 0.08589 | 0.08094 | 109321 |
| 1777765800 | 0.08457 | -0.00082 | -0.96 | 0.08539 | 0.08685 | 0.08395 | 39854 |
| 1777679400 | 0.08539 | -0.00386 | -4.32 | 0.08919 | 0.09073 | 0.0815 | 353237 |
| 1777593000 | 0.08925 | 0.0026 | 3.00 | 0.08654 | 0.08925 | 0.08461 | 183776 |
| 1777506600 | 0.08665 | 0.00185 | 2.18 | 0.0848 | 0.08676 | 0.08246 | 341824 |
| 1777420200 | 0.0848 | 0.00275 | 3.35 | 0.08166 | 0.08525 | 0.08136 | 254494 |
| 1777333800 | 0.08205 | 0.00145 | 1.80 | 0.0806 | 0.08291 | 0.07974 | 306245 |
| 1777247400 | 0.0806 | 0.00101 | 1.27 | 0.07959 | 0.08175 | 0.07859 | 98133 |
| 1777161000 | 0.07959 | -0.00061 | -0.76 | 0.07956 | 0.08173 | 0.07639 | 79282 |
| 1777074600 | 0.0802 | -0.00053 | -0.66 | 0.08073 | 0.08304 | 0.07944 | 208065 |
| 1776988200 | 0.08073 | -0.00187 | -2.26 | 0.0826 | 0.08499 | 0.08062 | 315831 |
| 1776901800 | 0.0826 | 0.0012 | 1.47 | 0.0814 | 0.08298 | 0.07942 | 197334 |
| 1776815400 | 0.0814 | 0.00822 | 11.23 | 0.07318 | 0.08214 | 0.07292 | 379236 |
| 1776729000 | 0.07318 | 0.00083 | 1.15 | 0.07294 | 0.0756 | 0.07207 | 190105 |
| 1776642600 | 0.07235 | 0.00152 | 2.15 | 0.07083 | 0.0724 | 0.06648 | 302554 |
| 1776556200 | 0.07083 | 0.0026 | 3.81 | 0.06823 | 0.07172 | 0.0679 | 137555 |
| 1776469800 | 0.06823 | 0.00328 | 5.05 | 0.06495 | 0.0685 | 0.06345 | 134311 |
| 1776383400 | 0.06495 | -0.00307 | -4.51 | 0.06597 | 0.06823 | 0.05796 | 721140 |
| 1776297000 | 0.06802 | -0.00932 | -12.05 | 0.07765 | 0.0801 | 0.06723 | 574422 |
| 1776210600 | 0.07734 | 0.00182 | 2.41 | 0.07539 | 0.08098 | 0.07526 | 355278 |
| 1776124200 | 0.07552 | -0.00308 | -3.92 | 0.07853 | 0.08157 | 0.07269 | 664784 |
| 1776037800 | 0.0786 | 0.0082 | 11.65 | 0.0704 | 0.08552 | 0.0704 | 1099941 |
| 1775951400 | 0.0704 | 0.00038 | 0.54 | 0.07002 | 0.0713 | 0.06934 | 107299 |
| 1775865000 | 0.07002 | 0.00044 | 0.63 | 0.06958 | 0.07048 | 0.06715 | 350378 |
| 1775778600 | 0.06958 | 0.00379 | 5.76 | 0.06572 | 0.07024 | 0.06492 | 760175 |
| 1775692200 | 0.06579 | 0.00288 | 4.58 | 0.06291 | 0.06579 | 0.06238 | 285506 |
| 1775605800 | 0.06291 | -0.00255 | -3.90 | 0.06546 | 0.06546 | 0.06262 | 128038 |
| 1775519400 | 0.06546 | 0.00172 | 2.70 | 0.06374 | 0.06556 | 0.06308 | 105464 |
| 1775433000 | 0.06374 | 0.00373 | 6.22 | 0.06001 | 0.06414 | 0.06001 | 63210 |
| 1775346600 | 0.06001 | -0.00149 | -2.42 | 0.0615 | 0.06248 | 0.05971 | 77185 |
| 1775260200 | 0.0615 | -0.00312 | -4.83 | 0.0647 | 0.06478 | 0.06096 | 186562 |
| 1775173800 | 0.06462 | 0.00138 | 2.18 | 0.06324 | 0.06538 | 0.06267 | 367274 |
| 1775087400 | 0.06324 | 0.00028 | 0.44 | 0.06296 | 0.06491 | 0.06016 | 219951 |
| 1775001000 | 0.06296 | 0.00336 | 5.64 | 0.0596 | 0.06345 | 0.05915 | 54152 |
| 1774914600 | 0.0596 | 0.00046 | 0.78 | 0.05914 | 0.06139 | 0.05732 | 181269 |
| 1774828200 | 0.05914 | -0.00062 | -1.04 | 0.05976 | 0.06051 | 0.05862 | 37015 |
| 1774741800 | 0.05976 | -0.00014 | -0.23 | 0.0599 | 0.06044 | 0.05826 | 108646 |
| 1774655400 | 0.0599 | -0.00079 | -1.30 | 0.06069 | 0.0608 | 0.05782 | 102782 |
| 1774569000 | 0.06069 | 0.0006 | 1.00 | 0.06009 | 0.0639 | 0.05632 | 2027027 |
| 1774482600 | 0.06009 | -0.00022 | -0.36 | 0.06031 | 0.06146 | 0.05549 | 296550 |
| 1774396200 | 0.06031 | -0.00169 | -2.73 | 0.062 | 0.06321 | 0.05892 | 775139 |
| 1774309800 | 0.062 | 0.00188 | 3.13 | 0.06012 | 0.06333 | 0.06012 | 1419479 |
| 1774223400 | 0.06012 | -0.00046 | -0.76 | 0.06058 | 0.06165 | 0.05893 | 792380 |
| 1774137000 | 0.06058 | 0.00113 | 1.90 | 0.05945 | 0.06135 | 0.05779 | 173071 |
| 1774050600 | 0.05945 | 0.00254 | 4.46 | 0.05691 | 0.05978 | 0.05685 | 120662 |
| 1773964200 | 0.05691 | -0.00065 | -1.13 | 0.05756 | 0.06034 | 0.05691 | 1026696 |
| 1773877800 | 0.05756 | 0.00166 | 2.97 | 0.0559 | 0.0597 | 0.05576 | 559455 |
| 1773791400 | 0.0559 | 0.00076 | 1.38 | 0.05514 | 0.05621 | 0.05446 | 34323 |
| 1773705000 | 0.05514 | 2.0E-5 | 0.04 | 0.05512 | 0.0562 | 0.05374 | 60242 |
| 1773618600 | 0.05512 | 0.00167 | 3.12 | 0.05345 | 0.05586 | 0.05236 | 23119 |
| 1773532200 | 0.05345 | -0.0007 | -1.29 | 0.05415 | 0.056 | 0.05345 | 50780 |
| 1773445800 | 0.05415 | 0.00066 | 1.23 | 0.05349 | 0.05431 | 0.05191 | 75884 |
| 1773359400 | 0.05349 | 0.00042 | 0.79 | 0.05307 | 0.05435 | 0.05234 | 68403 |
| 1773273000 | 0.05307 | 0.00319 | 6.40 | 0.04988 | 0.05353 | 0.04988 | 91442 |
| 1773186600 | 0.04988 | 2.0E-5 | 0.04 | 0.04986 | 0.05081 | 0.04881 | 35067 |
| 1773100200 | 0.04986 | -0.00035 | -0.70 | 0.05021 | 0.05086 | 0.04986 | 47689 |
| 1773013800 | 0.05021 | 0.00063 | 1.27 | 0.04958 | 0.05077 | 0.04933 | 72977 |
| 1772927400 | 0.04958 | 0.00099 | 2.04 | 0.04859 | 0.04985 | 0.0484 | 57875 |
| 1772841000 | 0.04859 | -0.00028 | -0.57 | 0.04887 | 0.04948 | 0.04789 | 428919 |
| 1772754600 | 0.04887 | 0.00233 | 5.01 | 0.04654 | 0.04906 | 0.04619 | 206641 |
| 1772668200 | 0.04654 | -0.00212 | -4.36 | 0.04866 | 0.04917 | 0.04584 | 3181960 |
|
JST/BTC 0,00000115 BTC
+0,00%
|
JST/EUR 0,063470 €
-2,95%
|
|
JST/USD $ 0,072030
-2,98%
|
JST/GBP £ 0,055018
+0,34%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
