JUSTJST

US$ 0,039834

-0,00017

(

-0,42%

)

Offizielle Links

Website

Info

Rang 127

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,038786

Börse

BINA

Angebot

US$ 0,041931

Letzter Handelszeitpunkt

18:27:18

Volumen (24 Stunden)

$ 5.249.786

Letzte Handelsgröße

313,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,039784

Vollständig verwässerte Marktkapitalisierung

US$ 394.361.352

Genesis-Datum

03.4.2020

Tagesbereich 0,039018-0,042023

52-Wochen-Bereich 0,023356-0,080615

Umlaufendes Angebot 9.900.000.000 / 9.900.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04063	Binance	65055150.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.632.881,38	1737139442	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	77.2208240309	Kürzlich
0.04064	DigiFinex	9558508.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 386.138,44	1737138925	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	11.3460022687	9 Minutes vor
0.04065	OKX	5827645.50525	/cdn/crypto/logos/exchanges/OKEX.png	$ 236.366,19	1737139440	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	6.91744747699	Kürzlich
0.0406	LATOKEN	1015516.98	/cdn/crypto/logos/exchanges/LATK.png	$ 41.107,90	1737138860	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	4	https://exchange.latoken.com/exchange/JST-USDT	1.20542427723	10 Minutes vor
0.04058	Gate.io	922448.6	/cdn/crypto/logos/exchanges/GATE.png	$ 37.323,67	1737139266	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	1.09495159494	Kürzlich
0.04063	Kucoin	695056	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.134,11	1737139053	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	0.82503531988	6 Minutes vor
0.040629	HTX	517132.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.976,92	1737130196	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/jst_usdt	0.613839413394	3 Stundes vor
3.9E-7	Binance	355644	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,141004	1737139442	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.422151396871	Kürzlich
0.039445	Bitvavo	261782.011961	/cdn/crypto/logos/exchanges/BITV.png	€ 10.336,63	1737136818	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.310736697442	44 Minutes vor
0.040739	Bitfinex	35720.5732102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.440,61	1737138795	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.0424005181521	11 Minutes vor
3.9E-7	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000390	1737134916	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.00118700553607	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0	19 Stundes vor
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737072125	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	14	https://www.bitfinex.com/t/JST:BTC	0	19 Stundes vor
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.026852	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	19 Stundes vor
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737139348	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	Kürzlich
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737138920	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JST_USDT	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04162066	-0.00178618	-4.29157058057	0.03572399	0.04644564	320885.588646	CX
4	0.0370436	0.00279088	7.53404096794	0.03416971	0.0563123	715393.808536	CX
12	0.03001444	0.00982004	32.7177185381	0.02682476	0.08061521	1362798.61132	CX
26	0.02929069	0.01054379	35.997069376	0.02335634	0.08061521	1049069.1149	CX
52	0.03063983	0.00919465	30.0088153231	0.02335634	0.08061521	1594134.42927	CX
156	0.051403	-0.01156852	-22.5055346964	0.01865472	0.11601586	3557360.85199	CX
260	0.03527599	0.00455849	12.9223588055	0.01530327	0.20058296	7311630.46946	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Price analysis 1/17: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, LINK, XLM

Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve. Continue...

XRP set to Finally Flip Ether in 2025 as Ripple Eyes $200 Billion Payment Market Inflow

According to Sistine Research, artificial intelligence (AI) indicators predict that XRP could flip Ethereum...

XRP Almost Sets New All-Time As Futures Open Interest Jumps To Record High Despite SEC Appeal Saga

XRP, the crypto asset stewarded by blockchain payments firm Ripple, is chalking out its fastest ascent in seven...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

XRP Price Rallies To ATH At $3.4, Here’s What’s Driving It And Why The Pump Will Continue

The XRP price has rallied to its all-time high (ATH) of $3.4, sparking bullish sentiment in the XRP community. This price surge is due to bullish...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.03900924	-0.001058	-2.64	0.03915807	0.04112299	0.03848552	610852
1736985000	0.04006704	0.00141677	3.67	0.04631406	0.04644564	0.0376386	450229
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03682445	33505
1736812200	0.0377356	-0.001914	-4.83	0.04162066	0.04488	0.03572399	470500
1736725800	0.03964959	-0.001007	-2.48	0.03971942	0.04069934	0.03844174	126781
1736639400	0.04065652	-0.001029	-2.47	0.04072397	0.04167603	0.0394109	307396
1736553000	0.0416859	0.0001728	0.42	0.04162066	0.04180394	0.03882763	246934
1736466600	0.0415131	0.00155721	3.90	0.03987633	0.04204154	0.03900072	529590
1736380200	0.03995589	-0.001704	-4.09	0.04162066	0.04180394	0.03882763	266287
1736293800	0.04165962	-0.003325	-7.39	0.04500621	0.04585315	0.0404743	1372580
1736207400	0.04498456	0.00365543	8.84	0.05425105	0.0563123	0.03910914	5327952
1736121000	0.04132913	0.00106306	2.64	0.0402555	0.04147818	0.03989114	433173
1736034600	0.04026607	-0.000936	-2.27	0.04122919	0.04210418	0.04001035	382293
1735948200	0.04120247	0.00148387	3.74	0.03972905	0.04230948	0.03955727	193436
1735861800	0.0397186	0.0009818	2.53	0.05425105	0.0563123	0.0388462	215357
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929