Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000159 | Binance | 67693399131 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.700.613,71 | 1736853221 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 80.2826102087 | Kürzlich |
| 0.000159 | OKX | 4228837401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 667.697,27 | 1736853222 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 5.01529113708 | Kürzlich |
| 0.00016 | DigiFinex | 2730077628.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 428.998,63 | 1736852651 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 3.23780104019 | 10 Minutes vor |
| 0.000159 | Coinbase | 2181431894 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 344.232,02 | 1736853182 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 4 | https://pro.coinbase.com/trade/FLOKI-USD | 2.58712147257 | Kürzlich |
| 0.000159 | Gate.io | 1713291630.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 271.312,36 | 1736853199 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 5 | https://gate.io/trade/FLOKI_USDT | 2.03191929919 | Kürzlich |
| 0.000161 | LBank | 1657494260 | /cdn/crypto/logos/exchanges/LBNK.png | $ 258.288,11 | 1736853173 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 6 | https://www.lbank.info/exchange/floki/usdt | 1.96574506978 | Kürzlich |
| 0.00016 | Kucoin | 1481131118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 233.355,39 | 1736852349 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 7 | https://trade.kucoin.com/FLOKI-USDT | 1.75658297176 | 15 Minutes vor |
| 0.00016 | LATOKEN | 1236257867.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 195.269,92 | 1736852360 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FLOKI-USDT | 1.46616966744 | 14 Minutes vor |
| 0.000155 | Bitvavo | 953291339 | /cdn/crypto/logos/exchanges/BITV.png | € 147.903,89 | 1736853223 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 9 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.13057872653 | Kürzlich |
| 0.000159 | HTX | 253416805.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.899,63 | 1736853222 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.300545738354 | Kürzlich |
| 0.000159 | Crypto.com | 180711000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28.431,16 | 1736853059 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 11 | https://crypto.com/exchange/trade/FLOKI_USD | 0.214318544491 | Kürzlich |
| 0.00016 | Crypto.com | 9532000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.500,97 | 1736852896 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0113047040086 | 5 Minutes vor |
| 0.00016 | EXMO | 9629.12389437 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,54 | 1736853208 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 1.14198904204E-5 | Kürzlich |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 14 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 1 Monat vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736812929 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 11 Stundes vor |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736812926 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 11 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736812928 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 17 | https://gate.io/trade/FLOKI_BTC | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 19 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 20 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 21 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 22 | https://gate.io/trade/FLOKI_ETH | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 23 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 24 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000201 | -4.2E-5 | -20.8955223881 | 0.000145 | 0.000202 | 13585883150 | CX |
| 4 | 0.000228 | -6.9E-5 | -30.2631578947 | 0.000145 | 0.000233 | 16371093349.7 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000285 | 14121513670.5 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000285 | 6539976109.85 | CX |
| 52 | 3.1E-5 | 0.000128 | 412.903225806 | 2.7E-5 | 0.000349 | 3536766190.26 | CX |
| 156 | 6.46E-5 | 9.44E-5 | 146.13003096 | 1.044E-5 | 30.32258714 | 1245920418.58 | CX |
| 260 | 0.12488935 | -0.12473035 | -99.8726873028 | 1.044E-5 | 30.32258714 | 1067377330.21 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.000155 | -7.0E-6 | -4.32 | 0.000163 | 0.000167 | 0.000145 | 17051716110 |
| 1736725800 | 0.000162 | -4.0E-6 | -2.41 | 0.000165 | 0.000166 | 0.000161 | 3584526187 |
| 1736639400 | 0.000166 | 1.0E-6 | 0.61 | 0.000166 | 0.00017 | 0.000163 | 5083654229 |
| 1736553000 | 0.000165 | 4.0E-6 | 2.48 | 0.000162 | 0.000169 | 0.00016 | 8632830911 |
| 1736466600 | 0.000161 | -7.0E-6 | -4.17 | 0.000167 | 0.00017 | 0.000158 | 17283588571 |
| 1736380200 | 0.000168 | -9.0E-6 | -5.08 | 0.000177 | 0.000179 | 0.00016 | 26300923408 |
| 1736293800 | 0.000177 | -2.4E-5 | -11.94 | 0.000201 | 0.000202 | 0.000177 | 17163942634 |
| 1736207400 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.000208 | 0.000194 | 24591082808 |
| 1736121000 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000203 | 0.000193 | 10393993702 |
| 1736034600 | 0.000199 | -2.0E-6 | -1.00 | 0.000201 | 0.000204 | 0.000193 | 15359851041 |
| 1735948200 | 0.000201 | 1.7E-5 | 9.24 | 0.000184 | 0.000203 | 0.00018 | 16218612038 |
| 1735861800 | 0.000184 | 7.0E-6 | 3.95 | 0.000178 | 0.000187 | 0.000177 | 13784492564 |
| 1735775400 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000181 | 0.000172 | 6461095714 |
| 1735689000 | 0.000177 | 4.0E-6 | 2.31 | 0.000174 | 0.000184 | 0.000168 | 9325764014 |
| 1735602600 | 0.000173 | 2.0E-6 | 1.17 | 0.00017 | 0.000184 | 0.000169 | 10471798628 |
| 1735516200 | 0.000171 | -1.0E-5 | -5.52 | 0.00018 | 0.000181 | 0.00017 | 6455592583 |
| 1735429800 | 0.000181 | 6.0E-6 | 3.43 | 0.000176 | 0.000185 | 0.000173 | 7014637535 |
| 1735343400 | 0.000175 | 3.0E-6 | 1.74 | 0.000174 | 0.000181 | 0.000171 | 8139177903 |
| 1735257000 | 0.000172 | -6.0E-6 | -3.37 | 0.000179 | 0.000182 | 0.000169 | 8698296843 |
| 1735170600 | 0.000178 | -3.0E-6 | -1.66 | 0.00018 | 0.000182 | 0.000174 | 7176935509 |
| 1735084200 | 0.000181 | 3.0E-6 | 1.69 | 0.000178 | 0.000184 | 0.000173 | 10039497641 |
| 1734997800 | 0.000178 | 1.0E-5 | 5.95 | 0.000167 | 0.00018 | 0.000163 | 15037692793 |
| 1734911400 | 0.000168 | 2.0E-6 | 1.20 | 0.000166 | 0.000175 | 0.00016 | 17956905200 |
| 1734825000 | 0.000166 | -1.1E-5 | -6.21 | 0.000177 | 0.00019 | 0.000164 | 19097483345 |
| 1734738600 | 0.000177 | 7.0E-6 | 4.12 | 0.000169 | 0.000179 | 0.000145 | 43052704798 |
| 1734652200 | 0.00017 | -1.9E-5 | -10.05 | 0.000189 | 0.000192 | 0.000164 | 40710969403 |
| 1734565800 | 0.000189 | -3.0E-5 | -13.70 | 0.000219 | 0.000224 | 0.000186 | 51655979908 |
| 1734479400 | 0.000219 | -9.0E-6 | -3.95 | 0.000228 | 0.000233 | 0.000217 | 21646867770 |
| 1734393000 | 0.000228 | -5.0E-6 | -2.15 | 0.000231 | 0.000242 | 0.000221 | 23472669496 |
| 1734306600 | 0.000233 | -1.2E-5 | -4.90 | 0.00024 | 0.000245 | 0.000222 | 30656223384 |
| 1734220200 | 0.000245 | 0 | 0.00 | 0.000244 | 0.000265 | 0.000229 | 38807284479 |
| 1734133800 | 0.000245 | 6.0E-6 | 2.51 | 0.000239 | 0.000247 | 0.000233 | 17074174486 |
| 1734047400 | 0.000239 | -4.0E-6 | -1.65 | 0.000243 | 0.000254 | 0.000235 | 21462405906 |
| 1733961000 | 0.000243 | 2.1E-5 | 9.46 | 0.000222 | 0.000248 | 0.000216 | 19107855240 |
| 1733874600 | 0.000222 | -1.5E-5 | -6.33 | 0.000236 | 0.000245 | 0.000207 | 51506873804 |
| 1733788200 | 0.000237 | -2.2E-5 | -8.49 | 0.000258 | 0.000285 | 0.00021 | 73683455367 |
| 1733701800 | 0.000259 | 0 | 0.00 | 0.000257 | 0.000267 | 0.000248 | 31084759955 |
| 1733615400 | 0.000259 | 2.3E-5 | 9.75 | 0.000236 | 0.000273 | 0.000233 | 81873801307 |
| 1733529000 | 0.000236 | 4.0E-6 | 1.72 | 0.00023 | 0.000242 | 0.000225 | 22242468945 |
| 1733442600 | 0.000232 | -1.0E-6 | -0.43 | 0.000235 | 0.000243 | 0.00022 | 43196552994 |
| 1733356200 | 0.000233 | 6.0E-6 | 2.64 | 0.000225 | 0.000237 | 0.000222 | 33375351404 |
| 1733269800 | 0.000227 | 0 | 0.00 | 0.000226 | 0.000234 | 0.000209 | 30060086944 |
| 1733183400 | 0.000227 | -1.0E-5 | -4.22 | 0.000238 | 0.000249 | 0.000219 | 31068385816 |
| 1733097000 | 0.000237 | 6.0E-6 | 2.60 | 0.00023 | 0.00025 | 0.000225 | 50423631721 |
| 1733010600 | 0.000231 | 0 | 0.00 | 0.00023 | 0.000237 | 0.000225 | 23130990626 |
| 1732924200 | 0.000231 | 9.0E-6 | 4.05 | 0.000222 | 0.000238 | 0.00022 | 21433989870 |
| 1732837800 | 0.000222 | -4.0E-6 | -1.77 | 0.000225 | 0.000234 | 0.000217 | 19362094639 |
| 1732751400 | 0.000226 | 1.3E-5 | 6.10 | 0.000212 | 0.000229 | 0.00021 | 26644238699 |
| 1732665000 | 0.000213 | -9.0E-6 | -4.05 | 0.00022 | 0.000228 | 0.000204 | 33641654447 |
| 1732578600 | 0.000222 | -2.6E-5 | -10.48 | 0.000237 | 0.000245 | 0.000217 | 756337000 |
| 1732492200 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
| 1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
| 1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
| 1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
| 1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
| 1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
| 1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
| 1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
| 1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
| 1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
| 1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
| 1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
| 1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
| 1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000153 €
+4,08%
|
|
FLOKI/USD $ 0,000159
+3,25%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
