Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6E-5 | Binance | 68201689029 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.554.116,54 | 1739713024 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 73.4060449686 | Kürzlich |
| 9.6E-5 | OKX | 6578957133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 631.596,12 | 1739713025 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.08098626335 | Kürzlich |
| 9.6E-5 | DigiFinex | 6371072877.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 612.726,44 | 1739712920 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 6.8572387108 | Kürzlich |
| 9.6E-5 | LBank | 3796976898 | /cdn/crypto/logos/exchanges/LBNK.png | $ 365.011,75 | 1739712453 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 4 | https://www.lbank.info/exchange/floki/usdt | 4.08671780549 | 10 Minutes vor |
| 9.6E-5 | Coinbase | 2840480304 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 273.178,57 | 1739713010 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 5 | https://pro.coinbase.com/trade/FLOKI-USD | 3.05723256852 | Kürzlich |
| 9.6E-5 | Gate.io | 2191978331 | /cdn/crypto/logos/exchanges/GATE.png | $ 210.810,02 | 1739712878 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 2.35924450298 | Kürzlich |
| 9.1E-5 | Bitvavo | 1288636231 | /cdn/crypto/logos/exchanges/BITV.png | € 118.142,63 | 1739713025 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 7 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.38696988986 | Kürzlich |
| 9.6E-5 | Kucoin | 1142212977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.667,52 | 1739712581 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 8 | https://trade.kucoin.com/FLOKI-USDT | 1.22937332414 | 7 Minutes vor |
| 9.6E-5 | Crypto.com | 229686000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.068,29 | 1739712831 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.247212951537 | Kürzlich |
| 9.6E-5 | LATOKEN | 210337453.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.242,59 | 1739712300 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.226387949903 | 12 Minutes vor |
| 9.6E-5 | HTX | 53101077.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.126,77 | 1739700644 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.057153131182 | 3 Stundes vor |
| 9.6E-5 | Crypto.com | 4662000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 447,46 | 1739712428 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.00501774936246 | 10 Minutes vor |
| 9.7E-5 | EXMO | 390393.968319 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,85 | 1739713012 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.000420184274054 | Kürzlich |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739664135 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 14 | https://gate.io/trade/FLOKI_BTC | 0 | 14 Stundes vor |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412801 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 15 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 2 Monats vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739664128 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 14 Stundes vor |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 17 | https://gate.io/trade/FLOKI_ETH | 0 | 14 Stundes vor |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664120 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 20 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739664126 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 24 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.2E-5 | 4.0E-6 | 4.34782608696 | 8.8E-5 | 0.000105 | 26174177445.6 | CX |
| 4 | 0.000168 | -7.2E-5 | -42.8571428571 | 7.0E-5 | 0.000172 | 33225748592.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000285 | 26131703068.7 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000285 | 11956529928.5 | CX |
| 52 | 3.4E-5 | 6.2E-5 | 182.352941176 | 3.2E-5 | 0.000349 | 6303990968.56 | CX |
| 156 | 0.23032908 | -0.23023308 | -99.9583205039 | 1.044E-5 | 30.32258714 | 2168443691.57 | CX |
| 260 | 0.12488935 | -0.12479335 | -99.9231319564 | 1.044E-5 | 30.32258714 | 1809506187.88 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000102 | 9.5E-5 | 10707376708 |
| 1739577000 | 0.0001 | 3.0E-6 | 3.09 | 9.7E-5 | 0.000105 | 9.6E-5 | 22285407865 |
| 1739490600 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000103 | 9.5E-5 | 22816222710 |
| 1739404200 | 0.0001 | 8.0E-6 | 8.70 | 9.2E-5 | 0.000102 | 8.8E-5 | 29292724068 |
| 1739317800 | 9.2E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 0.000101 | 9.2E-5 | 23238807588 |
| 1739231400 | 9.5E-5 | 1.0E-6 | 1.06 | 9.5E-5 | 9.7E-5 | 9.0E-5 | 41813859657 |
| 1739145000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.2E-5 | 0.000102 | 8.9E-5 | 33064843522 |
| 1739058600 | 9.3E-5 | 6.0E-6 | 6.90 | 8.7E-5 | 9.4E-5 | 8.6E-5 | 10979769729 |
| 1738972200 | 8.7E-5 | 0 | 0.00 | 8.8E-5 | 9.5E-5 | 8.4E-5 | 27032519116 |
| 1738885800 | 8.7E-5 | -8.0E-6 | -8.42 | 9.4E-5 | 9.6E-5 | 8.6E-5 | 38395421748 |
| 1738799400 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 0.000102 | 9.3E-5 | 35348246706 |
| 1738713000 | 9.7E-5 | -9.0E-6 | -8.49 | 0.000106 | 0.000107 | 9.3E-5 | 53303187420 |
| 1738626600 | 0.000106 | 5.0E-6 | 4.95 | 0.0001 | 0.000113 | 7.0E-5 | 82281505263 |
| 1738540200 | 0.000101 | -1.9E-5 | -15.83 | 0.00012 | 0.000122 | 9.3E-5 | 39108280392 |
| 1738453800 | 0.00012 | -1.5E-5 | -11.11 | 0.000134 | 0.000138 | 0.000118 | 27623569502 |
| 1738367400 | 0.000135 | 1.0E-5 | 8.00 | 0.000125 | 0.000146 | 0.000121 | 44631966736 |
| 1738281000 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.00013 | 0.000122 | 23382636636 |
| 1738194600 | 0.000123 | 1.0E-5 | 8.85 | 0.000114 | 0.000128 | 0.000113 | 46307941022 |
| 1738108200 | 0.000113 | -1.5E-5 | -11.72 | 0.000128 | 0.000135 | 0.000113 | 69266849639 |
| 1738021800 | 0.000128 | -2.0E-6 | -1.54 | 0.000137 | 0.00014 | 0.000116 | 28265214513 |
| 1737935400 | 0.00013 | -8.0E-6 | -5.80 | 0.000137 | 0.00014 | 0.000129 | 13446515986 |
| 1737849000 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.00014 | 0.000134 | 10035762926 |
| 1737762600 | 0.000137 | -4.0E-6 | -2.84 | 0.000141 | 0.000145 | 0.000135 | 14761120270 |
| 1737676200 | 0.000141 | -1.0E-6 | -0.70 | 0.000142 | 0.000146 | 0.000137 | 24098911047 |
| 1737589800 | 0.000142 | -4.0E-6 | -2.74 | 0.000146 | 0.000149 | 0.000141 | 13756158126 |
| 1737503400 | 0.000146 | 5.0E-6 | 3.55 | 0.000141 | 0.000153 | 0.000132 | 31337197660 |
| 1737417000 | 0.000141 | -5.0E-6 | -3.42 | 0.000168 | 0.000172 | 0.000137 | 71109880199 |
| 1737330600 | 0.000146 | -2.3E-5 | -13.61 | 0.000168 | 0.000172 | 0.000141 | 42629063833 |
| 1737244200 | 0.000169 | -1.7E-5 | -9.14 | 0.000187 | 0.000191 | 0.000165 | 22894908722 |
| 1737157800 | 0.000186 | 1.7E-5 | 10.06 | 0.000169 | 0.000188 | 0.000169 | 26627312512 |
| 1737071400 | 0.000169 | -3.0E-6 | -1.74 | 0.000171 | 0.000174 | 0.000165 | 13285178335 |
| 1736985000 | 0.000172 | 1.0E-5 | 6.17 | 0.000162 | 0.000173 | 0.000155 | 11919023917 |
| 1736898600 | 0.000162 | 7.0E-6 | 4.52 | 0.000155 | 0.000164 | 0.000154 | 7559773373 |
| 1736812200 | 0.000155 | -7.0E-6 | -4.32 | 0.000163 | 0.000167 | 0.000145 | 17051716110 |
| 1736725800 | 0.000162 | -4.0E-6 | -2.41 | 0.000165 | 0.000166 | 0.000161 | 3584526187 |
| 1736639400 | 0.000166 | 1.0E-6 | 0.61 | 0.000166 | 0.00017 | 0.000163 | 5083654229 |
| 1736553000 | 0.000165 | 4.0E-6 | 2.48 | 0.000162 | 0.000169 | 0.00016 | 8632830911 |
| 1736466600 | 0.000161 | -7.0E-6 | -4.17 | 0.000167 | 0.00017 | 0.000158 | 17283588571 |
| 1736380200 | 0.000168 | -9.0E-6 | -5.08 | 0.000177 | 0.000179 | 0.00016 | 26300923408 |
| 1736293800 | 0.000177 | -2.4E-5 | -11.94 | 0.000201 | 0.000202 | 0.000177 | 17163942634 |
| 1736207400 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.000208 | 0.000194 | 24591082808 |
| 1736121000 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000203 | 0.000193 | 10393993702 |
| 1736034600 | 0.000199 | -2.0E-6 | -1.00 | 0.000201 | 0.000204 | 0.000193 | 15359851041 |
| 1735948200 | 0.000201 | 1.7E-5 | 9.24 | 0.000184 | 0.000203 | 0.00018 | 16218612038 |
| 1735861800 | 0.000184 | 7.0E-6 | 3.95 | 0.000178 | 0.000187 | 0.000177 | 13784492564 |
| 1735775400 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000181 | 0.000172 | 6461095714 |
| 1735689000 | 0.000177 | 4.0E-6 | 2.31 | 0.000174 | 0.000184 | 0.000168 | 9325764014 |
| 1735602600 | 0.000173 | 2.0E-6 | 1.17 | 0.00017 | 0.000184 | 0.000169 | 10471798628 |
| 1735516200 | 0.000171 | -1.0E-5 | -5.52 | 0.00018 | 0.000181 | 0.00017 | 6455592583 |
| 1735429800 | 0.000181 | 6.0E-6 | 3.43 | 0.000176 | 0.000185 | 0.000173 | 7014637535 |
| 1735343400 | 0.000175 | 3.0E-6 | 1.74 | 0.000174 | 0.000181 | 0.000171 | 8139177903 |
| 1735257000 | 0.000172 | -6.0E-6 | -3.37 | 0.000179 | 0.000182 | 0.000169 | 8698296843 |
| 1735170600 | 0.000178 | -3.0E-6 | -1.66 | 0.00018 | 0.000182 | 0.000174 | 7176935509 |
| 1735084200 | 0.000181 | 3.0E-6 | 1.69 | 0.000178 | 0.000184 | 0.000173 | 10039497641 |
| 1734997800 | 0.000178 | 1.0E-5 | 5.95 | 0.000167 | 0.00018 | 0.000163 | 15037692793 |
| 1734911400 | 0.000168 | 2.0E-6 | 1.20 | 0.000166 | 0.000175 | 0.00016 | 17956905200 |
| 1734825000 | 0.000166 | -1.1E-5 | -6.21 | 0.000177 | 0.00019 | 0.000164 | 19097483345 |
| 1734738600 | 0.000177 | 7.0E-6 | 4.12 | 0.000169 | 0.000179 | 0.000145 | 43052704798 |
| 1734652200 | 0.00017 | -1.9E-5 | -10.05 | 0.000189 | 0.000192 | 0.000164 | 40710969403 |
| 1734565800 | 0.000189 | -3.0E-5 | -13.70 | 0.000219 | 0.000224 | 0.000186 | 51655979908 |
| 1734479400 | 0.000219 | -9.0E-6 | -3.95 | 0.000228 | 0.000233 | 0.000217 | 21646867770 |
| 1734393000 | 0.000228 | -5.0E-6 | -2.15 | 0.000231 | 0.000242 | 0.000221 | 23472669496 |
| 1734306600 | 0.000233 | -1.2E-5 | -4.90 | 0.00024 | 0.000245 | 0.000222 | 30656223384 |
| 1734220200 | 0.000245 | 0 | 0.00 | 0.000244 | 0.000265 | 0.000229 | 38807284479 |
| 1734133800 | 0.000245 | 6.0E-6 | 2.51 | 0.000239 | 0.000247 | 0.000233 | 17074174486 |
| 1734047400 | 0.000239 | -4.0E-6 | -1.65 | 0.000243 | 0.000254 | 0.000235 | 21462405906 |
| 1733961000 | 0.000243 | 2.1E-5 | 9.46 | 0.000222 | 0.000248 | 0.000216 | 19107855240 |
| 1733874600 | 0.000222 | -1.5E-5 | -6.33 | 0.000236 | 0.000245 | 0.000207 | 51506873804 |
| 1733788200 | 0.000237 | -2.2E-5 | -8.49 | 0.000258 | 0.000285 | 0.00021 | 73683455367 |
| 1733701800 | 0.000259 | 0 | 0.00 | 0.000257 | 0.000267 | 0.000248 | 31084759955 |
| 1733615400 | 0.000259 | 2.3E-5 | 9.75 | 0.000236 | 0.000273 | 0.000233 | 81873801307 |
| 1733529000 | 0.000236 | 4.0E-6 | 1.72 | 0.00023 | 0.000242 | 0.000225 | 22242468945 |
| 1733442600 | 0.000232 | -1.0E-6 | -0.43 | 0.000235 | 0.000243 | 0.00022 | 43196552994 |
| 1733356200 | 0.000233 | 6.0E-6 | 2.64 | 0.000225 | 0.000237 | 0.000222 | 33375351404 |
| 1733269800 | 0.000227 | 0 | 0.00 | 0.000226 | 0.000234 | 0.000209 | 30060086944 |
| 1733183400 | 0.000227 | -1.0E-5 | -4.22 | 0.000238 | 0.000249 | 0.000219 | 31068385816 |
| 1733097000 | 0.000237 | 6.0E-6 | 2.60 | 0.00023 | 0.00025 | 0.000225 | 50423631721 |
| 1733010600 | 0.000231 | 0 | 0.00 | 0.00023 | 0.000237 | 0.000225 | 23130990626 |
| 1732924200 | 0.000231 | 9.0E-6 | 4.05 | 0.000222 | 0.000238 | 0.00022 | 21433989870 |
| 1732837800 | 0.000222 | -4.0E-6 | -1.77 | 0.000225 | 0.000234 | 0.000217 | 19362094639 |
| 1732751400 | 0.000226 | 1.3E-5 | 6.10 | 0.000212 | 0.000229 | 0.00021 | 26644238699 |
| 1732665000 | 0.000213 | -9.0E-6 | -4.05 | 0.00022 | 0.000228 | 0.000204 | 33641654447 |
| 1732578600 | 0.000222 | -2.6E-5 | -10.48 | 0.000237 | 0.000245 | 0.000217 | 756337000 |
| 1732492200 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
| 1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
| 1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000091 €
-1,09%
|
|
FLOKI/USD $ 0,000096
-1,03%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
