ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FLOKIFLOKI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000097
0,00000500
(
5,43%
)
Info
Rang Rang 50
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000097
Börse
CAPI
Angebot
US$ 0,000097
Letzter Handelszeitpunkt
17:18:26
Volumen (24 Stunden)
$ 923.420
Letzte Handelsgröße
3.677.586,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000097
Vollständig verwässerte Marktkapitalisierung
US$ 970.000.000
Genesis-Datum
08.8.2021
Tagesbereich 0,000091-0,000097
52-Wochen-Bereich 0,00000000-0,000285
Umlaufendes Angebot 9.317.868.228.140 / 10.000.000.000.000
93.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.7E-5Binance34218203166.9/cdn/crypto/logos/exchanges/BINA.png$ 20.423.704,311752167947FLOKI/USDThttps://www.binance.com/en/trade/FLOKI_USDTUSDT1https://www.binance.com/en/trade/FLOKI_USDT34.7171939796Kürzlich
9.7E-5OKX21919336632/cdn/crypto/logos/exchanges/OKEX.png$ 2.048.676,761752167947FLOKI/USDThttps://www.okx.com/trade-spot/FLOKI-USDTUSDT2https://www.okx.com/trade-spot/FLOKI-USDT22.2389778343Kürzlich
9.7E-5Coinbase17868787249/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.662.941,801752167946FLOKI/USDhttps://pro.coinbase.com/trade/FLOKI-USDUSD3https://pro.coinbase.com/trade/FLOKI-USD18.1293608574Kürzlich
9.5E-5LBank8151565602/cdn/crypto/logos/exchanges/LBNK.png$ 762.471,191752167941FLOKI/USDThttps://www.lbank.info/exchange/floki/usdtUSDT4https://www.lbank.info/exchange/floki/usdt8.27043672812Kürzlich
9.6E-5Gate.io6602927280/cdn/crypto/logos/exchanges/GATE.png$ 613.725,371752166736FLOKI/USDThttps://gate.io/trade/FLOKI_USDTUSDT5https://gate.io/trade/FLOKI_USDT6.6992152128720 Minutes vor
9.5E-5Kucoin5034167105/cdn/crypto/logos/exchanges/KUCN.png$ 468.332,641752167116FLOKI/USDThttps://trade.kucoin.com/FLOKI-USDTUSDT6https://trade.kucoin.com/FLOKI-USDT5.1075784154314 Minutes vor
9.6E-5DigiFinex1438264547.6/cdn/crypto/logos/exchanges/DGFX.png$ 133.686,411752167374FLOKI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOKIUSDT7https://www.digifinex.com/en-ww/trade/USDT/FLOKI1.4592382028210 Minutes vor
8.0E-5Bitvavo1206060747/cdn/crypto/logos/exchanges/BITV.png€ 95.821,061752124423FLOKI/EURhttps://account.bitvavo.com/markets/FLOKI-EUREUR8https://account.bitvavo.com/markets/FLOKI-EUR1.2236482640712 Stundes vor
7.5E-5Crypto.com1030046000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76.156,921741219320FLOKI/USDhttps://crypto.com/exchange/trade/FLOKI_USDUSD9https://crypto.com/exchange/trade/FLOKI_USD1.045066762144 Monats vor
0Gate.io685927151/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727FLOKI/BTChttps://gate.io/trade/FLOKI_BTCBTC10https://gate.io/trade/FLOKI_BTC0.69592976115617 Stundes vor
9.5E-5LATOKEN276453507.13/cdn/crypto/logos/exchanges/LATK.png$ 25.804,761752166912FLOKI/USDThttps://exchange.latoken.com/exchange/FLOKI-USDTUSDT11https://exchange.latoken.com/exchange/FLOKI-USDT0.28048492162417 Minutes vor
7.5E-5Crypto.com74342000/cdn/crypto/logos/exchanges/CRTO.png$ 5.486,821741218403FLOKI/USDThttps://crypto.com/exchange/trade/FLOKI_USDTUSDT12https://crypto.com/exchange/trade/FLOKI_USDT0.0754261006124 Monats vor
9.6E-5EXMO40685176.3947/cdn/crypto/logos/exchanges/EXMO.png$ 3.794,921752167854FLOKI/USDThttps://exmo.com/en/trade#?pair=FLOKI_USDTUSDT13https://exmo.com/en/trade#?pair=FLOKI_USDT0.041278472575Kürzlich
9.3E-5HTX15932154.93/cdn/crypto/logos/exchanges/HUOB.png$ 1.482,251752143587FLOKI/USDThttps://www.huobi.com/en-us/exchange/floki_usdtUSDT14https://www.huobi.com/en-us/exchange/floki_usdt0.01616448737887 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066dETH15https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722FLOKI/ETHhttps://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066dETH16https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d017 Stundes vor
2.944E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721COTI/ETHhttps://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH17https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLOKI/USDThttps://hitbtc.com/FLOKI-to-USDTUSDT18https://hitbtc.com/FLOKI-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34ETH19https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c340-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752105726FLOKI/BTChttps://exmo.com/en/trade#?pair=FLOKI_BTCBTC20https://exmo.com/en/trade#?pair=FLOKI_BTC017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLOKI/USDThttps://poloniex.com/exchange#USDT_FLOKIUSDT21https://poloniex.com/exchange#USDT_FLOKI0-
0.000243Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733413386FLOKI/USDThttps://mercatox.com/exchange/FLOKI/USDTUSDT22https://mercatox.com/exchange/FLOKI/USDT07 Monats vor
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727FLOKI/ETHhttps://gate.io/trade/FLOKI_ETHETH23https://gate.io/trade/FLOKI_ETH017 Stundes vor
1.6E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730FLOKI/USDThttps://www.bibox.com/en/exchange/basic/FLOKI_USDTUSDT24https://www.bibox.com/en/exchange/basic/FLOKI_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.8E-51.9E-524.3589743597.3E-59.5E-57223833668.57CX
49.1E-56.0E-66.593406593415.9E-59.5E-55436733591.85CX
125.4E-54.3E-579.62962962965.3E-50.0001248239407962.66CX
260.000162-6.5E-5-40.12345679014.6E-50.00019114443286229.1CX
5200000.00028510354583771.5CX
1560.09364478-0.09354778-99.89641707741.09E-530.322587143594535522.29CX
2600.12488935-0.12479235-99.92233124761.044E-530.322587142703897722.12CX

Über FLOKI

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521050009.2E-500.009.1E-59.5E-58.9E-51092384000
17520186009.2E-51.0E-512.208.2E-59.5E-58.2E-537540883086
17519322008.2E-5-4.0E-6-4.658.5E-58.9E-58.0E-51561430000
17518458008.6E-51.1E-514.677.5E-58.8E-57.4E-52117962000
17517594007.5E-51.0E-61.357.4E-57.6E-57.3E-5455328000
17516730007.4E-5-5.0E-6-6.337.9E-58.2E-57.3E-53908595990
17515866007.9E-51.0E-61.287.8E-58.2E-57.6E-53890252604
17515002007.8E-57.0E-69.867.1E-58.0E-57.0E-52891840725
17514138007.1E-5-3.0E-6-4.057.5E-57.5E-57.0E-51027532543
17513274007.4E-5-5.0E-6-6.337.9E-57.9E-57.4E-53846048069
17512410007.9E-55.0E-66.767.4E-58.0E-57.3E-5631116000
17511546007.4E-53.0E-64.237.1E-57.5E-57.0E-5484968000
17510682007.1E-52.0E-62.906.9E-57.2E-56.9E-58006437867
17509818006.9E-5-2.0E-6-2.827.1E-57.3E-56.8E-514634466456
17508954007.1E-5-3.0E-6-4.057.4E-57.5E-57.1E-52115457991
17508090007.4E-52.0E-62.787.3E-57.6E-57.2E-53902930239
17507226007.2E-58.0E-612.506.4E-57.3E-56.3E-56598128827
17506362006.4E-5-2.0E-6-3.036.7E-56.8E-55.9E-55704882003
17505498006.6E-5-5.0E-6-7.047.1E-57.2E-56.5E-56737290277
17504634007.1E-5-3.0E-6-4.057.4E-57.6E-56.9E-54501785025
17503770007.4E-5-1.0E-6-1.337.5E-57.7E-57.3E-51855841636
17502906007.5E-51.0E-61.357.3E-57.6E-57.0E-53124778602
17502042007.4E-5-4.0E-6-5.137.7E-57.9E-57.2E-56834690635
17501178007.8E-500.007.7E-58.2E-57.7E-53248792049
17500314007.8E-500.007.8E-57.9E-57.6E-52079467890
17499450007.8E-5-2.0E-6-2.508.1E-58.1E-57.6E-53651645309
17498586008.0E-5-3.0E-6-3.617.9E-58.2E-57.5E-510896008027
17497722008.3E-5-8.0E-6-8.799.1E-59.1E-58.3E-58887596721
17496858009.1E-5-5.0E-6-5.219.6E-59.8E-59.0E-59218004798
17495994009.6E-55.0E-65.499.9E-50.0001068.8E-523825073124
17495130009.1E-58.0E-69.648.3E-59.2E-58.2E-57005323237
17494266008.3E-5-1.0E-6-1.198.4E-58.6E-58.2E-53776525114
17493402008.4E-52.0E-62.448.2E-58.6E-58.1E-55829098397
17492538008.2E-55.0E-66.497.7E-58.8E-57.7E-516038050939
17491674007.7E-5-5.0E-6-6.108.2E-58.4E-57.5E-59306627813
17490810008.2E-5-4.0E-6-4.658.7E-58.8E-58.1E-54409476901
17489946008.6E-5-2.0E-6-2.278.8E-59.2E-58.6E-54150460769
17489082008.8E-52.0E-62.338.6E-58.9E-58.3E-54772952562
17488218008.6E-51.0E-61.188.6E-58.7E-58.2E-54103221733
17487354008.5E-52.0E-62.418.2E-58.7E-57.9E-58326559094
17486490008.3E-5-1.4E-5-14.439.7E-59.8E-58.2E-57688845089
17485626009.7E-5-5.0E-6-4.900.0001020.0001089.7E-512563279335
17484762000.0001021.0E-60.990.0001010.0001049.8E-59262775985
17483898000.0001013.0E-63.069.8E-50.0001049.5E-55194794889
17483034009.8E-500.009.8E-50.0001049.7E-56248912344
17482170009.8E-500.009.8E-50.00019.2E-55799675263
17481306009.8E-5-3.0E-6-2.970.0001020.0001049.8E-54674147652
17480442000.000101-1.0E-6-0.980.0001130.0001180.000114408102832
17479578000.00010200.000.0001020.0001020.00010214547028
17478714000.0001023.0E-63.039.9E-50.0001069.6E-58204391370
17477850009.9E-500.000.00010.0001029.3E-57226259546
17476986009.9E-59.0E-610.009.9E-50.0001019.1E-58189190186
17476122009.0E-500.009.1E-59.1E-59.0E-510464
17475258009.0E-5-7.0E-6-7.229.7E-59.7E-58.9E-58636120751
17474394009.7E-5-3.0E-6-3.000.00010.0001049.6E-56065582003
17473530000.0001-8.0E-6-7.410.0001080.000119.7E-510010199911
17472666000.000108-7.0E-6-6.090.0001150.0001160.0001079241545841
17471802000.0001153.0E-62.680.000110.000120.00010226048443252
17470938000.0001122.0E-61.820.0001040.0001240.00010442950695042
17470074000.0001100.000.0001070.000110.00010126749475944
17469210000.000111.1E-511.110.00010.0001119.8E-521478372873
17468346009.9E-52.2E-528.579.2E-50.0001057.7E-526925425355
17467482007.7E-500.007.7E-57.7E-57.7E-5285047
17466618007.7E-51.0E-61.327.6E-57.8E-57.4E-54129686930
17465754007.6E-51.0E-61.337.8E-57.8E-57.2E-54839204656
17464890007.5E-500.007.5E-57.8E-57.4E-54579291493
17464026007.5E-5-1.1E-5-12.797.9E-58.6E-57.4E-55898864537
17463162008.6E-500.008.6E-58.6E-58.6E-52115359
17462298008.6E-53.0E-63.618.6E-58.9E-58.4E-54802534741
17461434008.3E-5-1.0E-6-1.198.9E-58.9E-58.3E-54574005
17460570008.4E-500.008.3E-58.4E-58.3E-51792933
17459706008.4E-5-2.0E-6-2.338.7E-59.1E-58.2E-526048462900
17458842008.6E-59.0E-611.697.7E-58.9E-57.5E-526808525120
17457978007.7E-5-3.0E-6-3.758.0E-58.1E-57.6E-59043778286
17457114008.0E-5-1.0E-6-1.238.0E-58.5E-57.9E-514100533831
17456250008.1E-59.0E-612.507.2E-58.3E-57.1E-527530863208
17455386007.2E-52.0E-62.867.0E-57.2E-56.6E-513571513827
17454522007.0E-55.0E-67.696.6E-57.3E-56.6E-56879664382
17453658006.5E-58.0E-614.045.8E-56.6E-55.7E-53123519482
17452794005.7E-5-1.0E-6-1.725.8E-56.1E-55.7E-55812787481
17451930005.8E-500.005.8E-56.0E-55.6E-53186865352
17451066005.8E-52.0E-63.575.6E-55.8E-55.6E-51794407916
17450202005.6E-52.0E-63.705.4E-55.8E-55.4E-53096429057
17449338005.4E-500.005.4E-55.5E-55.3E-56283860309
17448474005.4E-51.0E-61.895.3E-55.5E-55.2E-58500980360
17447610005.3E-5-3.0E-6-5.365.6E-55.7E-55.3E-515531934292
17446746005.6E-5-4.0E-6-6.675.8E-56.1E-55.6E-514490363402
17445882006.0E-500.006.0E-56.0E-56.0E-54020000
17445018006.0E-55.0E-69.095.6E-56.0E-55.4E-512116339703
17444154005.5E-52.0E-63.775.3E-55.7E-55.2E-56982848757
17443290005.3E-56.0E-612.775.4E-55.4E-54.7E-58408079428