ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FLOKIFLOKI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000022
0,00
(
0,00%
)
Info
Rang Rang 216
Plattform ethereum
Kategorien:
Gebot
US$ 0,000022
Börse
BITSTAMP
Angebot
US$ 0,000022
Letzter Handelszeitpunkt
08:17:00
Volumen (24 Stunden)
$ 7.657
Letzte Handelsgröße
15.495.067,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000022
Vollständig verwässerte Marktkapitalisierung
US$ 212.244.839
Genesis-Datum
-
Tagesbereich 0,000022-0,000023
52-Wochen-Bereich 0,000016-0,000158
Umlaufendes Angebot 9.647.492.703.460 / 20.000.000.000.000
48.24%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
LBank16792683442.2055E-5/cdn/crypto/logos/capi/exchanges/LBANK.png1783918800USDT$ 37.036,00FLOKI/USDT/krypto/FLOKI-FLOKI1/krypto/FLOKI-FLOKI29.7833350344 Stundes vor
Coinbase16682434222.205E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1783918800USDUS$ 36.784,00FLOKI/USD/krypto/FLOKI-FLOKI2/krypto/FLOKI-FLOKI29.58779812244 Stundes vor
Gate13068699212.2055E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783918800USDT$ 28.823,00FLOKI/USDT/krypto/FLOKI-FLOKI3/krypto/FLOKI-FLOKI23.17851392964 Stundes vor
Bitvavo5698577941.93255E-5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783918800EUR€ 11.012,00FLOKI/EUR/krypto/FLOKI-FLOKI4/krypto/FLOKI-FLOKI10.10694071684 Stundes vor
Bithumb505280461.0210.03275/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783918800KRWKRW 16.547.935,00FLOKI/KRW/krypto/FLOKI-FLOKI5/krypto/FLOKI-FLOKI8.961603611774 Stundes vor
Crypto.com1657640002.2045E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783918800USDT$ 3.654,00FLOKI/USDT/krypto/FLOKI-FLOKI6/krypto/FLOKI-FLOKI2.939973689264 Stundes vor
Crypto.com1561030002.2045E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783918800USDUS$ 3.441,00FLOKI/USD/krypto/FLOKI-FLOKI7/krypto/FLOKI-FLOKI2.76862716164 Stundes vor
KuCoin1282252652.2055E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783918800USDT$ 2.828,00FLOKI/USDT/krypto/FLOKI-FLOKI8/krypto/FLOKI-FLOKI2.274190447864 Stundes vor
Kraken122802755.7752.204E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783918800USDUS$ 2.706,00FLOKI/USD/krypto/FLOKI-FLOKI9/krypto/FLOKI-FLOKI2.178017367754 Stundes vor
Bitstamp by Robinhood407482961.932E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783918800EUR€ 787,00FLOKI/EUR/krypto/FLOKI-FLOKI10/krypto/FLOKI-FLOKI0.7227076936034 Stundes vor
Gate129679943.5196E-10/cdn/crypto/logos/capi/exchanges/GATEIO.png1783918800BTCBTC 0,00000000FLOKI/BTC/krypto/FLOKI-FLOKI11/krypto/FLOKI-FLOKI0.2299990417864 Stundes vor
HitBTC02.205E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783918800USDT$ 0,00000000FLOKI/USDT/krypto/FLOKI-FLOKI12/krypto/FLOKI-FLOKI04 Stundes vor
LATOKEN02.2125E-5/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783918800USDT$ 0,00000000FLOKI/USDT/krypto/FLOKI-FLOKI13/krypto/FLOKI-FLOKI04 Stundes vor
Kraken01.9335E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783918800EUR€ 0,00000000FLOKI/EUR/krypto/FLOKI-FLOKI14/krypto/FLOKI-FLOKI04 Stundes vor
EXMO02.4E-5/cdn/crypto/logos/capi/exchanges/EXMO.png1783918800USDT$ 0,00000000FLOKI/USDT/krypto/FLOKI-FLOKI15/krypto/FLOKI-FLOKI04 Stundes vor
Bitstamp by Robinhood-7178495022.204E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783918800USDUS$ -15.821,00FLOKI/USD/krypto/FLOKI-FLOKI16/krypto/FLOKI-FLOKI-12.73170681654 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.4E-5-2.0E-6-8.333333333332.2E-52.4E-51234802786CX
42.5E-5-3.0E-6-122.1E-52.8E-51026585714.72CX
123.0E-5-8.0E-6-26.66666666672.1E-53.8E-52771827821.64CX
265.0E-5-2.8E-5-562.1E-55.6E-52308115071.16CX
529.8E-5-7.6E-5-77.55102040821.6E-50.0001583396712269.9CX
15600000.0003494727826781.34CX
2600.12488935-0.12486735-99.98238440671.044E-530.322587142848299121.96CX

Über FLOKI

FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement,... FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria. Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token. The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17839002002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-51364266237
17838138002.3E-500.002.3E-52.3E-52.3E-5491506165
17837274002.3E-500.002.3E-52.4E-52.2E-52393502298
17836410002.3E-51.0E-64.552.3E-52.3E-52.2E-51575317814
17835546002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5608333943
17834682002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5853995865
17833818002.4E-500.002.4E-52.4E-52.3E-51356697178
17832954002.4E-500.002.4E-52.4E-52.3E-51885193606
17832090002.4E-500.002.4E-52.5E-52.4E-5414426586
17831226002.4E-52.0E-69.092.2E-52.4E-52.2E-5927690930
17830362002.2E-500.002.2E-52.3E-52.2E-5784148984
17829498002.2E-51.0E-64.762.1E-52.2E-52.1E-5472302828
17828634002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5441358696
17827770002.2E-51.0E-64.762.1E-52.3E-52.1E-5701189527
17826906002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5589339898
17826042002.2E-500.002.2E-52.2E-52.1E-5431808000
17825178002.2E-500.002.2E-52.2E-52.1E-5943130000
17824314002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-51288095022
17823450002.3E-5-1.0E-6-4.172.4E-52.4E-52.2E-5465916116
17822586002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-51151139109
17821722002.5E-500.002.5E-52.6E-52.5E-51108523347
17820858002.5E-5-1.0E-6-3.852.6E-52.6E-52.5E-5474898472
17819994002.6E-500.002.6E-52.6E-52.5E-51303767285
17819130002.6E-5-1.0E-6-3.702.7E-52.8E-52.5E-51565526639
17818266002.7E-51.0E-63.852.6E-52.8E-52.6E-52500994291
17817402002.6E-500.002.6E-52.7E-52.6E-51252450555
17816538002.6E-500.002.6E-52.7E-52.6E-5876063602
17815674002.6E-51.0E-64.002.5E-52.8E-52.5E-5522817015
17814810002.5E-500.002.5E-52.5E-52.4E-5624609721
17813946002.5E-500.002.5E-52.5E-52.5E-5720878306
17813082002.5E-500.002.5E-52.6E-52.4E-52545573481
17812218002.5E-51.0E-64.172.4E-52.5E-52.4E-51195581739
17811354002.4E-500.002.4E-52.5E-52.4E-5184345544
17810490002.4E-500.002.4E-52.5E-52.4E-5771610550
17809626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-51096275118
17808762002.5E-52.0E-68.702.3E-52.5E-52.3E-5110913262
17807898002.3E-500.002.3E-52.4E-52.2E-52748863724
17807034002.3E-5-2.0E-6-8.002.5E-52.5E-52.2E-510133453229
17806170002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-55436314443
17805306002.7E-51.0E-63.852.6E-52.8E-52.6E-52015710864
17804442002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-53460321458
17803578002.9E-500.002.9E-52.9E-52.8E-52517773030
17802714002.9E-51.0E-63.572.8E-53.0E-52.8E-54830426208
17801850002.8E-500.002.8E-52.9E-52.8E-5615281630
17800986002.8E-51.0E-63.702.8E-52.8E-52.7E-51838475514
17800122002.7E-5-2.0E-6-6.902.9E-52.9E-52.7E-5785986033
17799258002.9E-500.002.9E-52.9E-52.9E-52611830530
17798394002.9E-500.003.0E-53.0E-52.9E-5802230654
17797530002.9E-500.002.9E-53.0E-52.9E-514449448780
17796666002.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-51575310398
17795802003.0E-51.0E-63.452.9E-53.0E-52.8E-54136219253
17794938002.9E-5-2.0E-6-6.453.1E-53.1E-52.9E-53585208166
17794074003.1E-51.0E-63.333.0E-53.1E-53.0E-513080449913
17793210003.0E-500.003.0E-53.0E-53.0E-50
17792346003.0E-500.003.0E-53.1E-52.9E-517166813295
17791482003.0E-500.003.1E-53.1E-52.9E-57951491731
17790618003.0E-5-2.0E-6-6.253.2E-53.2E-53.0E-5531931201
17789754003.2E-5-1.0E-6-3.033.3E-53.3E-53.1E-52577804265
17788890003.3E-5-2.0E-6-5.713.5E-53.5E-53.2E-56106631164
17788026003.5E-51.0E-62.943.4E-53.6E-53.4E-54065093604
17787162003.4E-5-1.0E-6-2.863.5E-53.7E-53.4E-56380179872
17786298003.5E-5-2.0E-6-5.413.7E-53.7E-53.5E-55357697868
17785434003.7E-500.003.7E-53.7E-53.6E-55260574702
17784570003.7E-51.0E-62.783.6E-53.8E-53.6E-512260700822
17783706003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-51685338913
17782842003.7E-52.0E-65.713.5E-53.7E-53.5E-55747872032
17781978003.5E-51.0E-62.943.4E-53.6E-53.3E-515999513969
17781114003.4E-51.0E-63.033.3E-53.4E-53.3E-53608977355
17780250003.3E-51.0E-63.133.2E-53.4E-53.2E-51795471403
17779386003.2E-500.003.2E-53.3E-53.2E-51831211381
17778522003.2E-500.003.2E-53.2E-53.2E-5428926757
17777658003.2E-500.003.2E-53.3E-53.2E-5865747703
17776794003.2E-500.003.2E-53.3E-53.2E-51071439653
17775930003.2E-500.003.2E-53.3E-53.2E-51017901473
17775066003.2E-500.003.2E-53.4E-53.1E-51748927620
17774202003.2E-500.003.2E-53.2E-53.2E-51303695722
17773338003.2E-5-1.0E-6-3.033.3E-53.4E-53.1E-51629001446
17772474003.3E-51.0E-63.133.2E-53.3E-53.2E-54238240459
17771610003.2E-5-1.0E-6-3.033.3E-53.3E-53.2E-5763409752
17770746003.3E-5-1.0E-6-2.943.4E-53.4E-53.3E-51841330787
17769882003.4E-52.0E-66.253.2E-53.5E-53.2E-52081822496
17769018003.2E-51.0E-63.233.1E-53.4E-53.1E-52796673404
17768154003.1E-500.003.1E-53.2E-53.0E-51353086364
17767290003.1E-51.0E-63.333.0E-53.2E-53.0E-52748538234
17766426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-53536347624
17765562003.1E-5-1.0E-6-3.133.2E-53.2E-53.1E-51317477318
17764698003.2E-500.003.2E-53.3E-53.1E-52252009237
17763834003.2E-53.0E-610.342.9E-53.3E-52.9E-52026829074
17762970002.9E-51.0E-63.572.8E-52.9E-52.8E-5948693689
17762106002.8E-5-2.0E-6-6.673.0E-53.0E-52.8E-51036870247
17761242003.0E-53.0E-611.112.8E-53.0E-52.7E-51119160865
17760378002.7E-5-2.0E-6-6.902.9E-52.9E-52.7E-51844279492
17759514002.9E-500.002.9E-53.0E-52.9E-51469291736