ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DeroDERO
US$ 12,14
0,117158
(
0,97%
)
Info
Rang Rang 1222
Coin
Minierbar
Gebot
US$ 11,66
Börse
KUCN
Angebot
US$ 12,14
Letzter Handelszeitpunkt
15:08:40
Volumen (24 Stunden)
$ 1.227
Letzte Handelsgröße
0,1102
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 4,25
Vollständig verwässerte Marktkapitalisierung
US$ 153.890.616
Genesis-Datum
04.12.2017
Tagesbereich 12,00-13,46
52-Wochen-Bereich 4,87-18,26
Umlaufendes Angebot 12.677.351 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131DERO/USDThttps://trade.kucoin.com/DERO-USDTUSDT1https://trade.kucoin.com/DERO-USDT012 Stundes vor
0.0001264Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131DERO/BTChttps://trade.kucoin.com/DERO-BTCBTC2https://trade.kucoin.com/DERO-BTC012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
112.79082174-0.65180182-5.0958557100511.6503739513.68945622395.48494286CX
412.49908675-0.36006683-2.8807451072411.4660309218.25796296.61370714CX
128.283788323.855231646.53947506957.443759218.25796358.26283059CX
268.120569264.0184506649.48483944096.2785420618.25796361.09494783CX
525.560137556.57888237118.3222952824.8705484418.25796383.66338207CX
15611.786021280.352998642.995061960382.3568593621.950139973621.26542454CX
2600.3625746211.77644533248.005969090.0937901928.7426277319144.992004CX

Über DERO

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173491140012.01231403-0.26-2.1012.2676875312.3062938811.908754510
173482500012.27007144-0.05-0.3912.3490373112.576922612.190414160
173473860012.31815905-0.06-0.4912.3218739512.39525811.650373950
173465220012.37860859-0.32-2.5312.6945479212.9867126712.087380460
173456580012.7004331-0.71-5.3013.414055913.4585701912.68319340
173447940013.411821150.020.1413.3998017713.6894562213.325680810
173439300013.392636160.161.2412.7908217413.6188934212.671467282768
173430660013.228490590.413.2012.8284168913.2813801412.806851790
173422020012.818307420.010.1212.819863412.9703489212.723844910
173413380012.80338590.161.2812.6522013912.8792676112.550760330
173404740012.64208812-0.16-1.2412.7908217412.9586291212.553132860
173396100012.800615210.594.8512.2415543312.8861033212.107355450
173387460012.20896336-0.1-0.8412.2877585912.4170910711.9302640
173378820012.31180998-0.46-3.6412.4678798513.0978384912.070924442768
173370180012.776769850.141.1512.6275976312.7767698512.509974840
173361540012.63211137-0.01-0.0512.6237841412.7120404112.532336270
173352900012.638758750.393.1912.2276288412.8966412912.195779840
173344260012.24785664-0.26-2.0912.4678798513.0978384911.823134940
173335620012.508782890.373.0112.1306699312.5438475211.969102920
173326980012.143398410.050.4212.1170111512.1625657111.8474720
173318340012.09278532-0.21-1.7312.2937398412.4047582211.940549160
173309700012.306068890.110.9212.1937865112.364412612.107668920
173301060012.1944678-0.12-0.9412.3221141112.3221141112.153315760
173292420012.310532080.221.8212.0910940912.4736778212.06453240
173283780012.09057585-0.05-0.3912.1470918212.2183561411.9705540
173275140012.138017560.524.4411.6012485912.3063027311.599212280
173266500011.62251539-0.11-0.9711.7660147812.007048211.466030920
173257860011.73624-0.61-4.9712.4990867518.2579611.733401052768
173249220012.3504454-0-0.0312.3667017112.4693549412.108142920
173240580012.35460902-0.16-1.2912.4990867512.5111402512.29498740
173231940012.51604710.060.4712.4521051312.6091078412.290380120
173223300012.457009450.554.6411.9204275512.5117052611.901089610
173214660011.904898040.242.0611.6719112412.0004994211.58452460
173206020011.664095930.221.9411.4449777411.88769511.430416460
173197380011.442172920.090.7811.1837266417.033657211.00932752768
173188740011.35327454-0.08-0.6911.4495622711.5513382811.220898350
173180100011.43225811-0.09-0.7511.5003902411.5956692911.400856560
173171460011.518478080.484.3711.0810152611.6133703511.017800090
173162820011.03605604-0.4-3.4711.4303406211.601086810.960216040
173154180011.432423690.312.8111.1467002811.8117614710.911052760
173145540011.11991486-0.09-0.8411.1837266411.3734125910.7801150
173136900011.213775711.0510.3710.1734139611.3265952910.149828990
173128260010.160106570.454.659.7046633610.295289.679537560
17311962009.708921770.030.369.67443489.725303219.578743680
17311098009.673996190.060.609.600081269.769273989.566273050
17310234009.615874940.050.559.561329559.726072999.4176810
17309370009.56329760.788.898.788737369.666108838.784310830
17308506008.782495720.232.698.572301378.903211528.531082330
17307642008.55211403-0.15-1.758.760682888.760682888.446179452768
17306778008.70451324-0.05-0.528.760682888.760682888.53016720
17305914008.75043057-0.03-0.338.792002278.830127048.733990990
17305050008.7791575-0.11-1.238.874263399.042372868.700281370
17304186008.88831148-0.26-2.879.14015599.183010568.804102540
17303322009.15140171-0.03-0.319.19111289.215519379.030554460
17302458009.179404360.353.928.816800689.297202848.812907560
17301594008.832936910.242.848.622331768.872608818.498932492768
17300730008.5887220.111.368.46888.62308518.450520030
17299866008.473858520.091.118.422133128.506736438.388400750
17299002008.3811871-0.23-2.628.622331768.687255858.284895580
17298138008.606372490.182.138.423599368.689120258.408063530
17297274008.42717521-0.09-1.008.510001348.510633348.242631210
17296410008.51224115-0.02-0.218.511616738.56185828.415444030
17295546008.5304655-0.19-2.208.718322448.774894038.448321930
17294682008.721956440.080.968.643130888.759921958.606146240
17293818008.63867022-0.01-0.128.653724468.673183748.599942520
17292954008.649479950.141.667.616095488.719655967.595310272768
17292090008.50835435-0.04-0.507.6160954812.434801457.595310272768
17291226008.551057320.111.308.46020488.640663558.442142240
17290362008.441162640.081.018.349593428.569403028.19864780
17289498008.356810860.425.337.6160954811.854457837.595310272768
17288634007.93370835-0.05-0.617.995900947.996915937.84166640
17287770007.98253920.091.127.904188898.02086627.896470910
17286906007.893764680.293.757.616095488.015080887.595310270
17286042007.60856204-0.05-0.707.655585377.738655457.44375920
17285178007.66212152-0.2-2.547.855624757.900345077.625316360
17284314007.86159968-0.03-0.377.874422967.986578947.820127840
17283450007.89088024-0.05-0.677.6788265411.628948857.642611682768
17282586007.944150250.11.287.839116917.951559827.815988240
17281722007.8440174400.067.859386417.883254527.80047390
17280858007.839685710.162.077.678826547.894688677.642611680
17279994007.680707370.010.117.653164817.765774577.586230962768
17279130007.67226512-0.02-0.327.689219157.872805047.581288720
17278266007.69707112-0.3-3.708.004984048.100049487.612699120
17277402007.99251848-0.31-3.768.283788328.28792167.955562910
17276538008.3045394-0.02-0.198.327109398.342549158.273151760
17275674008.320464540.010.128.320793188.368022548.273374220
17274810008.310456190.070.908.230333768.405294118.196582430
17273946008.236202510.273.457.98765468.310082047.921585320
17273082007.96133939-0.17-2.128.123557368.167581217.958099760
17272218008.133957550.121.548.004582098.17296087.929566220
17271354008.01056713-0.02-0.217.427869458.072905087.114545342768
17270490008.02756288-0-0.018.01077198.080644567.887476280
17269626008.02810640.050.677.988938838.02810647.934797920