DeroDERO

US$ 12,44

0,514275

(

4,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1192

Coin

Minierbar

Wallet

Gebot

US$ 11,95

Börse

KUCN

Angebot

US$ 12,45

Letzter Handelszeitpunkt

15:08:40

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,1102

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,25

Vollständig verwässerte Marktkapitalisierung

US$ 157.722.204

Genesis-Datum

04.12.2017

Tagesbereich 11,90-12,51

52-Wochen-Bereich 4,53-17,03

Umlaufendes Angebot 12.677.351 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	20 Stundes vor
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.43034062	1.01091813	8.84416452324	10.96021604	17.0336572	395.48494286	CX
4	8.42359936	4.01765939	47.6952810586	8.28489558	17.0336572	296.61370714	CX
12	7.46106462	4.98019413	66.7491086547	6.64120515	17.0336572	358.26283059	CX
26	9.03120542	3.41005333	37.7585623559	6.27854206	17.0336572	374.10737838	CX
52	4.73633819	7.70492056	162.676739939	4.53176358	17.0336572	390.12606829	CX
156	22.04753331	-9.60627456	-43.5707451937	2.35685936	24.30699631	3924.87453842	CX
260	0.54887646	11.89238229	2166.67741408	0.09379019	28.74262773	19879.6736931	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0
1727135400	8.01056713	-0.02	-0.21	7.42786945	8.07290508	7.11454534	2768
1727049000	8.02756288	-0	-0.01	8.0107719	8.08064456	7.88747628	0
1726962600	8.0281064	0.05	0.67	7.98893883	8.0281064	7.93479792	0
1726876200	7.97491222	0.01	0.12	7.95361382	8.10252566	7.89034177	0
1726789800	7.96515793	0.22	2.90	7.80898694	8.07149193	7.79847552	0
1726703400	7.74083838	0.12	1.61	7.6219023	7.758049	7.48912668	0
1726617000	7.61812926	0.25	3.33	7.36209216	7.75282742	7.2850286	0
1726530600	7.37292084	-0.1	-1.37	7.47980342	7.48335273	7.27487742	0
1726444200	7.47547801	-0.11	-1.46	7.58518816	7.63318982	7.42632105	0
1726357800	7.58629416	-0.07	-0.94	7.65250121	7.66591984	7.52162792	0
1726271400	7.65819553	0.3	4.14	7.35304824	7.66762371	7.28832259	0
1726185000	7.35372195	0.1	1.41	7.25453081	7.40154665	7.2517892	0
1726098600	7.2514871	-0.03	-0.42	7.28473788	7.33113427	7.02246041	0
1726012200	7.28177633	0.06	0.85	7.19937491	7.33552035	7.13260411	0
1725925800	7.22029158	0.27	3.92	7.42786945	10.1521672	6.91860891	2768
1725839400	6.94793118	0.11	1.61	6.84771873	6.99193481	6.77972438	0
1725753000	6.83794043	0.03	0.41	6.82383292	6.92966764	6.79317587	0
1725666600	6.81017793	-0.29	-4.05	7.09991833	7.1964715	6.64120515	0
1725580200	7.09761406	-0.22	-3.00	7.33186865	7.36104177	7.05003331	0
1725493800	7.31714432	0.03	0.40	7.25772368	7.39485251	7.05523846	0
1725407400	7.28801417	-0.19	-2.54	7.47443268	7.55700475	7.27705276	0
1725321000	7.4783296	0.24	3.33	7.42786945	7.56383161	7.11454534	2768
1725234600	7.23756667	-0.21	-2.88	7.45220398	7.46250558	7.23580971	0
1725148200	7.45185006	-0.02	-0.24	7.47105528	7.50156571	7.42801355	0
1725061800	7.4698924	-0.04	-0.47	7.49518251	7.56895334	7.32002244	0
1724975400	7.50500632	0.02	0.32	7.46106462	7.73233798	7.44222091	0
1724889000	7.48097136	-0.06	-0.80	7.52036771	7.60934952	7.32152787	0
1724802600	7.5410379	-0.41	-5.16	7.94741011	7.98790108	7.33442193	0
1724716200	7.95122486	-0.17	-2.13	8.13495484	8.14617032	7.95122486	0
1724629800	8.12450409	0.03	0.42	8.11458422	8.21600126	8.06965281	0
1724543400	8.09020419	-0	-0.03	8.10302873	8.15288089	8.04747467	0
1724457000	8.09245284	0.46	6.02	7.63260712	8.19314688	7.63260712	0
1724370600	7.63276764	-0.1	-1.30	7.42786945	11.423329	7.11454534	2768
1724284200	7.733152	0.26	3.50	7.45854673	7.7593168	7.44390456	0