Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 7 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05386362 | 0 | 0 | 0.05278598 | 0.0541632 | 0 | CX |
| 12 | 0.04397269 | 0 | 0 | 0.04323646 | 0.05823687 | 0 | CX |
| 26 | 0.05033196 | 0 | 0 | 0.03898299 | 0.05823687 | 0 | CX |
| 52 | 0.02959732 | 0 | 0 | 0.02582944 | 0.05823687 | 0 | CX |
| 156 | 0.01124671 | 0 | 0 | 0.00806513 | 0.05823687 | 0 | CX |
| 260 | 0.01721234 | 0 | 0 | 0.00046722 | 0.05823687 | 5804.5291498 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.05386362 | 0.0541632 | 0.05278598 | 0 |
| 1749513000 | 0 | -0.054997 | -100.00 | 0.05386362 | 0.0541632 | 0.05278598 | 0 |
| 1749426600 | 0.05499741 | 4.5E-5 | 0.08 | 0.05489122 | 0.05537448 | 0.05462929 | 0 |
| 1749340200 | 0.05495285 | 0.00063604 | 1.17 | 0.05425739 | 0.05510529 | 0.05411289 | 0 |
| 1749253800 | 0.05431681 | 0.00149888 | 2.84 | 0.05276752 | 0.0547964 | 0.05260037 | 0 |
| 1749167400 | 0.05281793 | -0.001698 | -3.11 | 0.05451437 | 0.05510514 | 0.05224308 | 0 |
| 1749081000 | 0.05451549 | -0.000307 | -0.56 | 0.05487671 | 0.05511965 | 0.05420644 | 0 |
| 1748994600 | 0.05482256 | -0.000257 | -0.47 | 0.0550376 | 0.0555618 | 0.05457794 | 0 |
| 1748908200 | 0.0550793 | 8.2E-5 | 0.15 | 0.05494137 | 0.05511737 | 0.05393664 | 0 |
| 1748821800 | 0.05499776 | 0.00054254 | 1.00 | 0.05441469 | 0.05506268 | 0.05398959 | 0 |
| 1748735400 | 0.05445522 | 0.0004056 | 0.75 | 0.05414777 | 0.05456566 | 0.05362435 | 0 |
| 1748649000 | 0.05404962 | -0.00079 | -1.44 | 0.05498653 | 0.05529528 | 0.05392941 | 0 |
| 1748562600 | 0.0548393 | -0.001218 | -2.17 | 0.05605006 | 0.05664442 | 0.0548393 | 0 |
| 1748476200 | 0.05605693 | -0.00068 | -1.20 | 0.05664601 | 0.05681555 | 0.05554745 | 0 |
| 1748389800 | 0.0567372 | -0.00018 | -0.32 | 0.05692782 | 0.05761171 | 0.05594577 | 0 |
| 1748303400 | 0.05691704 | 0.00028029 | 0.49 | 0.05670061 | 0.05742978 | 0.05657035 | 0 |
| 1748217000 | 0.05663675 | 0.00059212 | 1.06 | 0.05605429 | 0.05678446 | 0.05549323 | 0 |
| 1748130600 | 0.05604463 | 0.00040463 | 0.73 | 0.05579958 | 0.05693005 | 0.05567479 | 0 |
| 1748044200 | 0.05564 | -0.002387 | -4.11 | 0.05806256 | 0.05810641 | 0.055633 | 0 |
| 1747957800 | 0.05802713 | 0.00098306 | 1.72 | 0.05703954 | 0.05823687 | 0.05684358 | 0 |
| 1747871400 | 0.05704407 | 0.00144508 | 2.60 | 0.05554254 | 0.05747516 | 0.0552208 | 0 |
| 1747785000 | 0.05559899 | 0.0006574 | 1.20 | 0.05496283 | 0.05578932 | 0.05420473 | 0 |
| 1747698600 | 0.05494159 | -0.00014 | -0.25 | 0.05536616 | 0.05561868 | 0.05310426 | 0 |
| 1747612200 | 0.05508157 | 0.00140923 | 2.63 | 0.05367895 | 0.05511947 | 0.053653 | 0 |
| 1747525800 | 0.05367234 | -0.00019 | -0.35 | 0.05383053 | 0.05393348 | 0.05340417 | 0 |
| 1747439400 | 0.05386219 | -0.000133 | -0.25 | 0.05397424 | 0.05439378 | 0.0536391 | 0 |
| 1747353000 | 0.05399511 | 0.00013478 | 0.25 | 0.05386362 | 0.0541632 | 0.05278598 | 0 |
| 1747266600 | 0.05386033 | -0.000345 | -0.64 | 0.0541558 | 0.054236 | 0.0534045 | 0 |
| 1747180200 | 0.05420576 | 0.00067224 | 1.26 | 0.05346138 | 0.05457093 | 0.05280653 | 0 |
| 1747093800 | 0.05353352 | -0.000572 | -1.06 | 0.05417435 | 0.05498064 | 0.05249869 | 0 |
| 1747007400 | 0.05410598 | -0.000289 | -0.53 | 0.04883924 | 0.05438374 | 0.04832433 | 0 |
| 1746921000 | 0.05439533 | 0.0008755 | 1.64 | 0.04883924 | 0.054535 | 0.04832433 | 0 |
| 1746834600 | 0.05351983 | -8.8E-5 | -0.16 | 0.0536878 | 0.05411649 | 0.05322548 | 0 |
| 1746748200 | 0.05360831 | 0.00313187 | 6.20 | 0.05047354 | 0.05398172 | 0.05039629 | 0 |
| 1746661800 | 0.05047644 | 0.00013977 | 0.28 | 0.05038228 | 0.05076633 | 0.04982758 | 0 |
| 1746575400 | 0.05033667 | 0.00104528 | 2.12 | 0.04924406 | 0.05037615 | 0.04857756 | 0 |
| 1746489000 | 0.04929139 | 0.000293 | 0.60 | 0.04900838 | 0.04949188 | 0.04868973 | 0 |
| 1746402600 | 0.04899839 | -0.000838 | -1.68 | 0.04991314 | 0.0500716 | 0.04899839 | 0 |
| 1746316200 | 0.04983599 | -0.000533 | -1.06 | 0.05041905 | 0.05041905 | 0.04983599 | 0 |
| 1746229800 | 0.05036896 | 0.00022827 | 0.46 | 0.050232 | 0.05092152 | 0.05014166 | 0 |
| 1746143400 | 0.05014069 | 0.00114013 | 2.33 | 0.04903623 | 0.05066407 | 0.04899452 | 0 |
| 1746057000 | 0.04900056 | 7.8E-7 | 0.00 | 0.04905663 | 0.04950751 | 0.04838343 | 0 |
| 1745970600 | 0.04899978 | -0.00045 | -0.91 | 0.04940973 | 0.04965479 | 0.04880412 | 0 |
| 1745884200 | 0.04944958 | 0.00067845 | 1.39 | 0.04873825 | 0.049702 | 0.0483063 | 0 |
| 1745797800 | 0.04877113 | -0.000456 | -0.93 | 0.04920821 | 0.04957763 | 0.04871103 | 0 |
| 1745711400 | 0.04922743 | -5.2E-5 | -0.11 | 0.0493272 | 0.04952797 | 0.04886286 | 0 |
| 1745625000 | 0.04927941 | 0.00041475 | 0.85 | 0.04883924 | 0.04985514 | 0.04832433 | 0 |
| 1745538600 | 0.04886466 | 0.00544569 | 12.54 | 0.04438102 | 0.04887396 | 0.04328482 | 0 |
| 1745452200 | 0.04341897 | 0 | 0.00 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745365800 | 0.04341897 | -0.001965 | -4.33 | 0.04438102 | 0.04465346 | 0.04328482 | 0 |
| 1745279400 | 0.04538424 | 0.00113836 | 2.57 | 0.04432864 | 0.04605241 | 0.04432135 | 0 |
| 1745193000 | 0.04424588 | -2.4E-5 | -0.05 | 0.04422998 | 0.04435967 | 0.04367816 | 0 |
| 1745106600 | 0.04427015 | 0.00034624 | 0.79 | 0.04393159 | 0.0444519 | 0.04389365 | 0 |
| 1745020200 | 0.04392391 | -0.000216 | -0.49 | 0.04415908 | 0.0442328 | 0.04385975 | 0 |
| 1744933800 | 0.04413953 | 0.00036819 | 0.84 | 0.04370239 | 0.04444636 | 0.04358308 | 0 |
| 1744847400 | 0.04377134 | 0.00028112 | 0.65 | 0.04350805 | 0.04444536 | 0.04323646 | 0 |
| 1744761000 | 0.04349022 | -0.000447 | -1.02 | 0.04397269 | 0.04496618 | 0.04347769 | 0 |
| 1744674600 | 0.04393735 | 0.00049991 | 1.15 | 0.04352169 | 0.04461437 | 0.04352169 | 0 |
| 1744588200 | 0.04343744 | -0.000941 | -2.12 | 0.04438102 | 0.04465346 | 0.04320949 | 0 |
| 1744501800 | 0.04437868 | 0.001028 | 2.37 | 0.04337312 | 0.0446228 | 0.04305579 | 0 |
| 1744415400 | 0.04335068 | 0.00192546 | 4.65 | 0.041327 | 0.04380842 | 0.04108521 | 0 |
| 1744329000 | 0.04142522 | -0.001579 | -3.67 | 0.04291255 | 0.04292852 | 0.04082172 | 0 |
| 1744242600 | 0.04300422 | -0.000215 | -0.50 | 0.04325921 | 0.04403178 | 0.03898299 | 0 |
| 1744156200 | 0.04321941 | 0 | 0.00 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
|
CCRB/BTC - BTC
-
|
CCRB/EUR 0,048112 €
+0,00%
|
|
CCRB/USD $ 0,00000000
+0,00%
|
CCRB/GBP £ 0,032769
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
