CSE-30CSE30

US$ 0,485208

-0,000826

(

-0,17%

)

Offizielle Links

Website

Quellcode

Info

Rang 4973

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:55:24

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,22854

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,479357-0,4868

52-Wochen-Bereich 0,192664-0,541513

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	11 Stundes vor
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	11 Stundes vor
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5074532	-0.02224545	-4.38374415611	0.4608534	0.5415133	0	CX
4	0.48918915	-0.0039814	-0.813877413266	0.45356135	0.5415133	0	CX
12	0.32939515	0.1558126	47.3026393983	0.2944525	0.5415133	0	CX
26	0.3207233	0.16448445	51.2854694374	0.24836005	0.5415133	0	CX
52	0.2192914	0.26591635	121.261640903	0.1926641	0.5415133	0	CX
156	0.24472985	0.2404779	98.2625944485	0.0775494	0.5415133	0	CX
260	1.864356	-1.37914825	-73.9745118422	0.0775494	2.57108599	2.00599022	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of...

Axie Infinity Springs Back To Life With Surprise 35% Rally – Details

In the dynamic realm of cryptocurrencies, Axie Infinity’s AXS token has embarked on a remarkable ascent, witnessing an impressive surge of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734825000	0.48536675	-0.001902	-0.39	0.4884904	0.49750485	0.48221575
1734738600	0.48726895	-0.002391	-0.49	0.4874159	0.49031875	0.4608534
1734652200	0.48966015	-0.01273	-2.53	0.50215775	0.5137149	0.47814005
1734565800	0.50239055	-0.02814	-5.30	0.5306193	0.53238015	0.5017086
1734479400	0.5305309	0.5305309	0	0.5303287	0.5415133	0.52712345
1734393000	0	-0.523279	-100.00	0.50596605	0.50967295	0.50124475
1734306600	0.5232789	0.0162256	3.20	0.5074532	0.52537105	0.50660015
1734220200	0.5070533	0.00059025	0.12	0.50711485	0.5130676	0.50331665
1734133800	0.50646305	0.00638045	1.28	0.50048265	0.5094647	0.49646995
1734047400	0.5000826	-0.006271	-1.24	0.50596605	0.512604	0.4965638
1733961000	0.50635345	0.02340395	4.85	0.4842387	0.5097351	0.4789302
1733874600	0.4829495	-0.004068	-0.84	0.4860664	0.4911824	0.471925
1733788200	0.4870178	-0.018392	-3.64	0.4995094	0.50241025	0.4774891
1733701800	0.5054102	0.00572225	1.15	0.4995094	0.5054102	0.4948566
1733615400	0.49968795	-0.000263	-0.05	0.49935855	0.5028497	0.49574115
1733529000	0.4999509	0.0154629	3.19	0.48368785	0.51015195	0.482428
1733442600	0.484488	-0.010321	-2.09	0.49319145	0.5181107	0.4676873
1733356200	0.49480945	0.0144535	3.01	0.47985245	0.4961965	0.47346135
1733269800	0.48035595	0.0020021	0.42	0.47931215	0.48111415	0.46865
1733183400	0.47835385	-0.008437	-1.73	0.486303	0.49069455	0.47233185
1733097000	0.4867907	0.0044146	0.92	0.48234915	0.4890986	0.4789426
1733010600	0.4823761	-0.004591	-0.94	0.4874254	0.4874254	0.48074825
1732924200	0.48696725	0.0087008	1.82	0.47828695	0.4934208	0.47723625
1732837800	0.47826645	-0.001877	-0.39	0.48050205	0.48332105	0.47351875
1732751400	0.4801431	0.0203917	4.44	0.45891015	0.48679995	0.4588296
1732665000	0.4597514	-0.004499	-0.97	0.4654278	0.47496235	0.45356135
1732578600	0.46425	-0.024296	-4.97	0.48918915	0.4943623	0.4641377
1732492200	0.4885461	-0.000165	-0.03	0.48918915	0.4932498	0.47896135
1732405800	0.4887108	-0.006386	-1.29	0.4944259	0.4949027	0.48635235
1732319400	0.4950968	0.00233535	0.47	0.49256745	0.498778	0.4861701
1732233000	0.49276145	0.02183985	4.64	0.4715359	0.49492505	0.47077095
1732146600	0.4709216	0.0095254	2.06	0.46170535	0.4747033	0.4582486
1732060200	0.4613962	0.0087786	1.94	0.45272855	0.4702411	0.45215255
1731973800	0.4526176	0.00351655	0.78	0.4549205	0.4631909	0.4473238
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.346546	0.346546	0.3341052
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.34107325	0.35097345	0.33619195
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3012696	0.3449231	0.3004474
1729209000	0.33656465	-0.001689	-0.50	0.3012696	0.3372213	0.3004474
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3012696	0.3323906	0.3004474
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.30375105	0.32211205	0.3023185
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.30273595	0.30719045	0.30008825
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29002645	0.3193396	0.283643
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765