ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BasiliskBSX
US$ 0,000037
0,00
(
0,00%
)
Info
Rang Rang 807
Plattform Kusama
Token
Nicht minierbar
Gebot
US$ 0,000036
Börse
KRKN
Angebot
US$ 0,000037
Letzter Handelszeitpunkt
19:18:10
Volumen (24 Stunden)
$ 1.207
Letzte Handelsgröße
500.204,03
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000037
Vollständig verwässerte Marktkapitalisierung
US$ 3.700.000
Genesis-Datum
-
Tagesbereich 0,000036-0,000037
52-Wochen-Bereich 0,00003-0,000321
Umlaufendes Angebot 23.572.982.386 / 100.000.000.000
23.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.7E-5Kraken17195596.4729/cdn/crypto/logos/exchanges/KRKN.pngUS$ 627,081730742342BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD1002 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.9E-5-2.0E-6-5.128205128213.2E-54.4E-542259336.6779CX
44.0E-5-3.0E-6-7.53.2E-54.5E-540841044.1734CX
125.0E-5-1.3E-5-263.0E-56.1E-5178958918.276CX
260.000107-7.0E-5-65.42056074773.0E-50.000192119709182.824CX
526.1E-5-2.4E-5-39.34426229513.0E-50.000321140545761.324CX
15600000.000743136422415.866CX
2600.00092-0.000883-95.97826086963.0E-50.0009670760741.6068CX

Über BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17306778003.7E-5-3.0E-6-7.504.0E-54.1E-53.2E-586479658
17305914004.0E-52.0E-65.263.8E-54.4E-53.7E-573674768
17305050003.8E-51.0E-62.703.7E-53.8E-53.6E-514819079
17304186003.7E-5-3.0E-6-7.504.0E-54.0E-53.6E-543345455
17303322004.0E-52.0E-65.263.8E-54.0E-53.8E-513692082
17302458003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-533957961
17301594003.9E-500.003.9E-53.9E-53.8E-529846350
17300730003.9E-51.0E-62.633.8E-53.9E-53.6E-535043356
17299866003.8E-500.003.8E-54.0E-53.7E-517702731
17299002003.8E-5-1.0E-6-2.563.9E-54.1E-53.8E-527923340
17298138003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-559903061
17297274004.1E-52.0E-65.133.9E-54.1E-53.7E-551336153
17296410003.9E-5-2.0E-6-4.884.0E-54.0E-53.8E-569368162
17295546004.1E-500.004.1E-54.2E-54.1E-520755672
17294682004.1E-51.0E-62.504.0E-54.2E-53.9E-541610425
17293818004.0E-500.004.0E-54.2E-54.0E-534693964
17292954004.0E-5-1.0E-6-2.444.0E-54.1E-54.0E-546043005
17292090004.1E-52.0E-65.134.0E-54.2E-53.9E-522599928
17291226003.9E-5-1.0E-6-2.504.0E-54.0E-53.9E-528477070
17290362004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-548841079
17289498004.1E-52.0E-65.133.9E-54.4E-53.7E-590032804
17288634003.9E-5-1.0E-6-2.504.0E-54.3E-53.9E-525081215
17287770004.0E-5-2.0E-6-4.764.2E-54.2E-53.9E-526895800
17286906004.2E-52.0E-65.004.1E-54.2E-54.0E-526349841
17286042004.0E-51.0E-62.564.0E-54.2E-53.9E-515475310
17285178003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-555352762
17284314004.1E-5-3.0E-6-6.824.4E-54.4E-54.1E-531346293
17283450004.4E-54.0E-610.004.0E-54.5E-54.0E-579048979
17282586004.0E-500.004.0E-54.1E-54.0E-524820504
17281722004.0E-5-2.0E-6-4.764.2E-54.2E-54.0E-525083482
17280858004.2E-500.004.2E-54.3E-53.8E-559340820
17279994004.2E-53.0E-67.694.0E-54.3E-53.9E-529619791
17279130003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-5100938239
17278266004.1E-5-2.0E-6-4.654.3E-55.0E-54.1E-5369670508
17277402004.3E-55.0E-613.163.8E-54.8E-53.6E-5255181232
17276538003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-529139969
17275674003.9E-5-1.0E-6-2.504.0E-54.1E-53.4E-5101948994
17274810004.0E-5-1.0E-6-2.444.0E-54.3E-53.8E-568659811
17273946004.1E-52.0E-65.133.8E-54.3E-53.7E-559444141
17273082003.9E-500.003.9E-53.9E-53.6E-519937502
17272218003.9E-51.0E-62.633.8E-53.9E-53.7E-532184766
17271354003.8E-5-1.0E-6-2.563.8E-53.9E-53.5E-554022564
17270490003.9E-500.003.9E-53.9E-53.8E-521175185
17269626003.9E-500.003.9E-54.0E-53.7E-534062777
17268762003.9E-500.003.9E-54.0E-53.8E-570986982
17267898003.9E-52.0E-65.413.7E-54.0E-53.5E-587476264
17267034003.7E-51.0E-62.783.6E-53.8E-53.5E-535980154
17266170003.6E-500.003.6E-53.8E-53.4E-568562402
17265306003.6E-5-1.0E-6-2.703.7E-54.0E-53.4E-531686900
17264442003.7E-5-3.0E-6-7.504.0E-54.2E-53.6E-573984059
17263578004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-558746165
17262714004.1E-5-1.0E-6-2.384.1E-54.3E-53.9E-5126591165
17261850004.2E-5-1.0E-6-2.334.3E-54.5E-53.9E-5186112749
17260986004.3E-53.0E-67.504.0E-54.8E-54.0E-5344817675
17260122004.0E-53.0E-68.113.9E-54.6E-53.8E-5274868601
17259258003.7E-5-5.0E-6-11.904.3E-55.0E-53.5E-51932962861
17258394004.2E-58.0E-623.533.5E-54.4E-53.4E-54879133816
17257530003.4E-51.0E-63.033.3E-53.7E-53.3E-5217749493
17256666003.3E-5-1.0E-6-2.943.5E-53.8E-53.2E-5138982886
17255802003.4E-5-1.0E-6-2.863.5E-53.5E-53.2E-5106168773
17254938003.5E-53.0E-69.383.2E-53.6E-53.1E-5102590078
17254074003.2E-500.003.2E-53.6E-53.0E-5266705632
17253210003.2E-5-2.0E-6-5.883.4E-53.4E-53.0E-5114535442
17252346003.4E-500.003.4E-53.6E-53.3E-592628498
17251482003.4E-500.003.6E-53.6E-53.4E-589283896
17250618003.4E-5-2.0E-6-5.563.6E-53.7E-53.3E-5164931504
17249754003.6E-5-2.0E-6-5.263.8E-53.9E-53.5E-5161885469
17248890003.8E-52.0E-65.563.6E-54.3E-53.5E-5295919028
17248026003.6E-5-3.0E-6-7.693.9E-54.2E-53.5E-5241167803
17247162003.9E-5-2.0E-6-4.884.0E-54.3E-53.9E-5135805536
17246298004.1E-500.004.1E-54.4E-54.0E-5130504685
17245434004.1E-5-2.0E-6-4.654.3E-54.5E-54.0E-5175398668
17244570004.3E-53.0E-67.504.0E-54.4E-53.9E-5233980832
17243706004.0E-5-2.0E-6-4.764.1E-54.4E-54.0E-5176294569
17242842004.2E-51.0E-62.444.1E-54.3E-54.1E-5146012181
17241978004.1E-5-2.0E-6-4.654.3E-54.4E-54.1E-5141793125
17241114004.3E-500.004.3E-54.5E-54.2E-5127424731
17240250004.3E-5-1.0E-6-2.274.4E-54.6E-54.2E-5183748835
17239386004.4E-5-3.0E-6-6.384.6E-54.8E-54.4E-5119653243
17238522004.7E-5-1.0E-6-2.084.8E-54.9E-54.4E-5105427252
17237658004.8E-54.0E-69.094.4E-56.1E-54.4E-5168659380
17236794004.4E-5-7.0E-6-13.735.1E-55.3E-54.2E-5200732753
17235930005.1E-500.005.1E-56.0E-54.9E-5398895501
17235066005.1E-51.0E-62.005.0E-55.6E-55.0E-5133097874
17234202005.0E-5-6.0E-6-10.715.6E-56.4E-55.0E-5348855208
17233338005.6E-57.0E-614.294.9E-57.0E-54.6E-5275689250
17232474004.9E-5-2.0E-6-3.925.0E-57.3E-54.8E-5447892164
17231610005.1E-54.0E-68.514.6E-55.2E-54.6E-5104071306
17230746004.7E-5-1.0E-6-2.084.7E-54.8E-54.5E-580226326
17229882004.8E-51.0E-62.134.7E-55.1E-54.7E-5119798173
17229018004.7E-5-5.0E-6-9.625.1E-55.2E-54.6E-5110006952
17228154005.2E-500.005.2E-55.7E-54.6E-5103745728
17227290005.2E-5-1.0E-6-1.895.3E-56.0E-55.0E-574033125