ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ArteonARTEON
US$ 0,006637
0,000113
(
1,73%
)
Info
Rang Rang 3035
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003035
Börse
-
Angebot
US$ 0,003102
Letzter Handelszeitpunkt
01:53:44
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
07.4.2021
Tagesbereich 0,006552-0,006834
52-Wochen-Bereich 0,004219-0,008169
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTEON/ETHhttps://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517ETH1https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d566595170-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.006325710.000310924.915179481830.005282130.008168950CX
40.006325710.000310924.915179481830.005282130.008168950CX
120.005291420.0013452125.42247638630.004604540.008168950CX
260.00695321-0.00031658-4.553005014950.004291770.008168950CX
520.004636040.0020005943.15299264030.00421860.008168950CX
1560.00788227-0.00124564-15.80306180830.001762260.008258793.003E-5CX
26000000.015290470.09606727CX

Über ARTEON

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.00651342-0.000122-1.840.006664680.006750910.006462860
17348250000.00663527-0.000262-3.800.006912660.007070820.006552870
17347386000.006897375.1E-50.740.00680110.00694360.006199880
17346522000.00684625-0.000369-5.110.007201490.007394970.006637720
17345658000.00721536-0.000506-6.550.00773640.007766630.007209290
17344794000.00772088-0.000232-2.920.007912180.008041660.007661280
17343930000.007953278.7E-51.110.006325710.008168950.005282130
17343066000.007866270.000173872.260.007705290.007866270.007632340
17342202000.0076924-7.4E-5-0.950.007781490.007846570.007612720
17341338000.007766054.9E-50.630.007734990.007887640.007673260
17340474000.007716988.7E-51.140.007629280.007930010.007565540
17339610000.007630450.000427675.940.007235970.007663010.007093930
17338746000.00720278-0.000181-2.450.007359810.00751370.007002330
17337882000.00738357-0.000563-7.080.006325710.007841650.005282130
17337018000.00794648-2.9E-5-0.360.007967060.007985960.007830660
17336154000.00797512-1.8E-5-0.230.007968050.00800710.007919240
17335290000.007993250.000449545.960.00754110.008143080.007537940
17334426000.00754371-8.6E-5-1.130.007627980.007865870.007443830
17333562000.007629990.000422295.860.007205130.007753770.007205130
17332698000.0072077-3.5E-5-0.480.007237820.007304030.007005430
17331834000.0072428-0.000145-1.960.007382280.007480620.007112060
17330970000.007388151.6E-50.220.007393360.007451410.007289380
17330106000.007372070.000217993.050.007137410.007430220.007116590
17329242000.007154082.8E-50.390.007126960.007260270.007044910
17328378000.00712613-0.000169-2.320.007265560.007280810.007036480
17327514000.007294720.0006756110.210.00663450.007330260.006570040
17326650000.00661911-0.000176-2.590.006791880.006888780.006476070
17325786000.006794870.000103361.540.006325710.007041870.005282130
17324922000.00669151-7.6E-5-1.120.00679730.006871190.00655080
17324058000.006767490.000152182.300.006628190.006963960.006612630
17323194000.00661531-9.8E-5-1.460.006692050.006824460.006507160
17322330000.00671320.000590439.640.006120.006735750.006044080
17321466000.00612277-7.3E-5-1.180.00619610.006290190.006040880
17320602000.00619558-0.000208-3.250.006399840.006399840.006120060
17319738000.00640380.000290944.760.006325710.00640380.005282130
17318874000.00611286-0.000111-1.780.006241890.006286860.006068740
17318010000.006224166.4E-51.040.006140920.006404010.006117910
17317146000.006159887.4E-51.220.006114890.006230590.006001460
17316282000.00608555-0.000272-4.280.006351420.006452390.00604490
17315418000.00635785-0.000111-1.720.00645790.006640720.006211180
17314554000.00646885-0.000226-3.380.006677940.006845380.006401790
17313690000.006695150.000353325.570.006334520.006733780.00620820
17312826000.006341839.8E-51.570.006202880.006460010.006157550
17311962000.006244180.000355246.030.005893180.006282720.005892170
17311098000.005888940.000116212.010.005833580.005940110.005752730
17310234000.005772730.000353696.530.005397690.005809540.005382290
17309370000.005419040.0005887212.190.004828750.005460420.004826860
17308506000.004830327.0E-51.470.004791680.004931350.004739720
17307642000.00476075-0.000129-2.640.006325710.006380330.004702760
17306778000.00488992-5.9E-5-1.190.004963170.004963730.004797770
17305914000.00494938-4.8E-5-0.960.005004430.00501850.004927750
17305050000.0049971-1.3E-5-0.260.005017740.005144660.004921480
17304186000.0050101-0.000283-5.350.00529260.005307680.00498690
17303322000.005293555.0E-50.950.005242710.00540820.005185440
17302458000.005243490.000138612.720.005103390.005334310.005096350
17301594000.005104880.000117832.360.006325710.006380330.004951350
17300730000.004987055.3E-51.070.004928350.005020290.004901130
17299866000.004934280.000131162.730.004849470.004976810.004833130
17299002000.00480312-0.000235-4.660.005046180.005090360.004756690
17298138000.005037721.9E-50.380.005013560.005088920.004992870
17297274000.00501862-0.000201-3.850.005213870.005218790.004893520
17296410000.00522002-8.6E-5-1.620.005313220.005313220.005187570
17295546000.00530609-0.000148-2.710.005468630.005502110.005288160
17294682000.005454170.00018353.480.005274810.005479220.005246610
17293818000.005270671.2E-50.230.00525620.005297690.005239310
17292954000.005258537.9E-51.530.006325710.006380330.00519240
17292090000.00517951-1.5E-5-0.290.006325710.006380330.005167790
17291226000.005194352.5E-50.480.005186350.005261480.005159230
17290362000.00516958-6.1E-5-1.170.005231960.005337950.005068510
17289498000.005230350.000319236.500.006325710.006380330.005006660
17288634000.00491112-1.7E-5-0.340.004933220.004939790.004849530
17287770000.004928418.5E-51.750.004853510.00495090.004846920
17286906000.00484350.000101752.150.004740990.004915530.004736810
17286042000.004741752.9E-50.620.004718780.004800510.004637630
17285178000.00471293-0.000145-2.990.004850980.004910440.004683160
17284314000.004857592.7E-50.560.004833980.004895730.004788390
17283450000.0048305-2.4E-5-0.490.006325710.006380330.00479160
17282586000.00485494.9E-51.020.004796770.004884050.00479160
17281722000.00480631.0E-60.020.004815740.004830320.004757170
17280858000.004804870.000127862.730.004680220.004855080.004657350
17279994000.00467701-2.2E-5-0.470.006325710.006380330.004604540
17279130000.00469872-0.00018-3.690.004876070.004971350.004688530
17278266000.00487844-0.000284-5.500.005179810.005286390.004828350
17277402000.00516293-0.000118-2.230.005291420.005293850.005124760
17276538000.0052806-4.4E-5-0.830.005325350.00533950.005246310
17275674000.00532464-4.4E-5-0.820.005371380.005382710.005281360
17274810000.005368260.00013552.590.00523180.005427780.005206830
17273946000.005232760.000107962.110.005139370.005303350.005093260
17273082000.0051248-0.000159-3.010.005275640.005302630.005092860
17272218000.005283781.3E-50.250.005269850.005314970.005165460
17271354000.005271250.000132682.580.006325710.006380330.00523990
17270490000.00513857-7.3E-5-1.400.005205560.005216980.005031430
17269626000.005211980.000128892.540.005093340.005216340.00503830