ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AionAION
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,227576
-0,001003
(
-0,44%
)
Info
Rang Rang 1123
Coin
Minierbar
Gebot
US$ 0,164833
Börse
LATK
Angebot
US$ 0,16696
Letzter Handelszeitpunkt
00:50:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000892
Vollständig verwässerte Marktkapitalisierung
US$ 227.575.820
Genesis-Datum
23.4.2018
Tagesbereich 0,227406-0,229358
52-Wochen-Bereich 0,000628-0,233303
Umlaufendes Angebot 544.255.129 / 1.000.000.000
54.43%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC02 Stundes vor
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH02 Stundes vor
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747785723AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR02 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC02 Stundes vor
0.000459LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT02 Stundes vor
1.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.222871940.004703882.110575247830.217234610.229594540CX
40.184105390.0434704323.61170957570.160430020.229594540CX
120.189672990.0379028319.98325117350.160430020.229594540CX
260.201817360.0257584612.76325287380.004594750.23330284.55248619CX
520.152901730.0746740948.83796278830.000628120.233302833.62568306CX
1560.032664780.19491104596.7009115020.0005285761.878428181959759.2064CX
2600.084968230.14260759167.8363666040.0005285761.878428185282244.81896CX

Über AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.228811230.002705451.200.22619320.229594540.223073320
17476986000.22610578-0.000576-0.250.227853050.228892260.218544460
17476122000.226681850.005799512.630.220909540.226837830.220802760
17475258000.22088234-0.000781-0.350.221533350.221957030.21977870
17474394000.22166363-0.000547-0.250.222124760.223851340.220745550
17473530000.222210660.000554690.250.221669520.22290240.217234610
17472666000.22165597-0.001422-0.640.222871940.2232020.219780070
17471802000.223077550.00276651.260.220014170.224580390.217319180
17470938000.22031105-0.002356-1.060.22294830.226266480.216052320
17470074000.22266693-0.001191-0.530.184105390.223810010.160430020
17469210000.223857710.003603031.640.184105390.22443250.160430020
17468346000.22025468-0.000364-0.160.220945940.22271020.219043330
17467482000.220618840.012888876.200.207718050.222155540.207400130
17466618000.207729970.000575190.280.207342460.208922990.205059650
17465754000.207154780.004301722.120.202658270.207317270.199915350
17464890000.202853060.001205810.600.201688340.203678150.200376970
17464026000.20164725-0.003447-1.680.205411770.206063890.201647250
17463162000.2050943-0.002193-1.060.207493820.207493820.20509430
17462298000.207287650.00093940.460.2067240.209561640.206352210
17461434000.206348250.00469212.330.201802980.208502140.201631310
17460570000.201656153.0E-60.000.201886930.203742440.199116420
17459706000.20165297-0.001851-0.910.203340080.204348570.200847750
17458842000.203504040.002792051.390.200576650.204542840.198799020
17457978000.20071199-0.001878-0.930.202510720.204031020.200464640
17457114000.20258984-0.000214-0.110.203000420.203826650.201089480
17456250000.202803750.001706860.850.200992260.205173070.198873230
17455386000.201096890.0388858823.970.184105390.201135170.160430020
17454522000.1622110100.000.184105390.185120610.160430020
17453658000.16221101-0.024563-13.150.184105390.185120610.160430020
17452794000.186773630.00468482.570.182429430.18952340.182399410
17451930000.18208883-0.0001-0.050.182023410.182557120.179752460
17451066000.18218870.00142490.790.180795390.18293670.180639280
17450202000.1807638-0.000887-0.490.18173160.182034990.180499770
17449338000.181651160.001515230.840.179852140.182913880.179361140
17448474000.180135930.001156930.650.179052380.182909750.177934680
17447610000.178979-0.00184-1.020.180964560.185053160.178927450
17446746000.180819120.002057351.150.179108510.18360530.179108510
17445882000.17876177-0.003874-2.120.182644990.183766180.17782370
17445018000.182635360.004230612.370.178497070.183640010.177191140
17444154000.178404750.007924034.650.170076520.180288530.169081460
17443290000.17048072-0.006498-3.670.176601650.176667370.16799710
17442426000.176978940.000198080.110.184105390.185120610.160430020
17441562000.1767808600.000.184105390.185120610.174071810
17440698000.1767808600.000000
17439834000.1767808600.000000
17438970000.17678086-0.002645-1.470.184105390.185120610.174071810
17438106000.179426110.001259260.710.178028310.181207710.174746120
17437242000.178166850.00142160.800.176506850.179312690.17383840
17436378000.17674525-0.005502-3.020.182271290.188858250.176160960
17435514000.182247470.005838373.310.176658510.182951680.176378090
17434650000.17640910.000317840.180.184105390.185120610.174071810
17433786000.17609126-0.000454-0.260.176741480.178707780.174536920
17432922000.17654527-0.003908-2.170.180504030.180966140.174825560
17432058000.18045342-0.00601-3.220.186466630.187240450.178872170
17431194000.186463440.000540820.290.185940740.187814180.183796760
17430330000.18592262-0.001123-0.600.186950290.188956390.183828140
17429466000.187045580.000312440.170.187286290.189464510.184829210
17428602000.186733140.003349331.830.18394440.189889060.183138990
17427738000.183383810.004080942.280.179620040.183710480.179620040
17426874000.17930287-0.000598-0.330.179820320.180777890.179116520
17426010000.17990061-0.000271-0.150.180040890.181420980.178047250
17425146000.18017135-0.005719-3.080.186481710.187130010.178965970
17424282000.185890220.008963035.070.176939950.186180.176768320
17423418000.17692719-0.003074-1.710.179884860.179884860.173762020
17422554000.180000790.003242791.830.184105390.185120610.176735230
17421690000.176758-0.003847-2.130.180501740.181611840.175520870
17420826000.180605420.000806240.450.179862290.181237450.179089190
17419962000.179799180.006258243.610.173419750.182396750.173030190
17419098000.17354094-0.00555-3.100.179241580.180404460.171022570
17418234000.179090580.002193071.240.177298780.180554280.172752030
17417370000.176897510.008062324.780.167933670.178570370.164495550
17416506000.16883519-0.003353-1.950.184105390.188320.165888770
17415642000.17218818-0.012096-6.560.184370670.184967620.1714140
17414778000.18428389-0.001163-0.630.18553720.185859810.182535250
17413914000.18544677-0.007214-3.740.184105390.194946930.176853940
17413050000.19266101-0.001636-0.840.194303840.198551480.188054830
17412186000.194296720.00736893.940.186666850.194688460.184971860
17411322000.186927820.002110681.140.184105390.190239470.174861770
17410458000.18481714-0.016818-8.340.211085940.218712170.182050990
17409594000.201635270.01802529.820.184267650.203436230.181920
17408730000.183610070.002867691.590.180209420.185132170.179410940
17407866000.18074238-0.000324-0.180.18123660.182083410.167587380
17407002000.181066440.001564940.870.180344510.185820410.176847990
17406138000.1795015-0.010434-5.490.189672990.191010660.175848330
17405274000.18993587-0.006694-3.400.195686260.197966640.184038030
17404410000.19662976-0.00882-4.290.211085940.218712170.195989650
17403546000.2054501-0.00129-0.620.206666240.206849550.203873320
17402682000.206739640.001046160.510.205397260.207303870.204954560
17401818000.20569348-0.004919-2.340.210403640.212886420.202993050