ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AionAION
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,218077
0,001924
(
0,89%
)
Info
Rang Rang 1001
Coin
Minierbar
Gebot
US$ 0,157953
Börse
-
Angebot
US$ 0,159991
Letzter Handelszeitpunkt
00:50:27
Volumen (24 Stunden)
$ 33
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000892
Vollständig verwässerte Marktkapitalisierung
US$ 218.076.590
Genesis-Datum
23.4.2018
Tagesbereich 0,215295-0,218441
52-Wochen-Bereich 0,000628-0,239667
Umlaufendes Angebot 544.255.129 / 1.000.000.000
54.43%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC1https://account.bitvavo.com/markets/AION-BTC0-
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750636928AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR2https://account.bitvavo.com/markets/AION-EUR07 Stundes vor
0.00052LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT3https://exchange.latoken.com/exchange/AION-USDT07 Stundes vor
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC4https://exchange.latoken.com/exchange/AION-BTC07 Stundes vor
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928AION/ETHhttps://trade.kucoin.com/AION-ETHETH5https://trade.kucoin.com/AION-ETH07 Stundes vor
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH6https://exchange.latoken.com/exchange/AION-ETH07 Stundes vor
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928AION/BTChttps://trade.kucoin.com/AION-BTCBTC7https://trade.kucoin.com/AION-BTC07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.22597835-0.00790176-3.496688952720.210665380.233035570CX
40.23334482-0.01526823-6.543205030220.005471270.237094340CX
120.184105390.033971218.45203988870.005471270.239667130CX
260.211085940.006990653.311755392140.004738390.239667134.52747253CX
520.000642450.2174341433844.52330920.000628120.2396671323.19398907CX
1560.02599520.19208139738.910991260.0005285761.878428181761615.96698CX
2600.111065880.1070107196.34886069420.0005285761.878428184955953.56891CX

Über AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.2159474-0.000797-0.370.219521340.22103060.210665380
17505498000.21674416-0.004262-1.930.221100070.222561790.216220540
17504634000.22100603-0.003037-1.360.224063370.227941470.219068860
17503770000.22404325-0.000139-0.060.224479470.225155070.222493030
17502906000.224182120.00010260.050.223841080.22593730.221766180
17502042000.22407952-0.004943-2.160.228373110.230525350.221253270
17501178000.229022670.003037331.340.225978350.233035570.224773950
17500314000.225985340.000266430.120.225595950.227221710.22371540
17499450000.22571891-0.001413-0.620.226938140.226938140.223417840
17498586000.227131870.000196750.090.226683240.227242980.220282990
17497722000.22693512-0.005551-2.390.232607790.232698070.226424340
17496858000.232486-0.00325-1.380.235988710.236249810.231583070
17495994000.23573595-0.000138-0.060.22294830.236126250.005471270
17495130000.235874180.009538674.210.22294830.236209810.221982790
17494266000.226335510.00018340.080.225898480.227887290.224820560
17493402000.226152110.002617521.170.223290030.22677950.222695350
17492538000.223534590.006168482.840.217158660.225508270.216470750
17491674000.21736611-0.006986-3.110.224347620.226778860.215000380
17490810000.22435222-0.001264-0.560.225838770.226838580.223080380
17489946000.22561594-0.001057-0.470.226500910.228658180.224609220
17489082000.226672520.000335570.150.226104880.226829210.221970020
17488218000.226336950.002232751.000.223937410.22660410.222187930
17487354000.22410420.00166920.750.222838920.224558710.220684820
17486490000.222435-0.00325-1.440.226290720.227561350.221940290
17485626000.22568484-0.005011-2.170.230667580.23311360.225684840
17484762000.23069585-0.0028-1.200.233120150.233817870.228599140
17483898000.2334954-0.00074-0.320.23427990.237094340.230238360
17483034000.234235510.00115350.490.233344820.236345640.232808780
17482170000.233082010.002436771.060.230684980.233689920.228375980
17481306000.230645240.001665240.730.229636760.234289060.22912320
17480442000.22898-0.009824-4.110.238949780.239130230.228951210
17479578000.238803990.004045671.720.234739680.239667130.23393320
17478714000.234758320.005947092.600.228578940.23653240.227254830
17477850000.228811230.002705451.200.22619320.229594540.223073320
17476986000.22610578-0.000576-0.250.227853050.228892260.218544460
17476122000.226681850.005799512.630.220909540.226837830.220802760
17475258000.22088234-0.000781-0.350.221533350.221957030.21977870
17474394000.22166363-0.000547-0.250.222124760.223851340.220745550
17473530000.222210660.000554690.250.221669520.22290240.217234610
17472666000.22165597-0.001422-0.640.222871940.2232020.219780070
17471802000.223077550.00276651.260.220014170.224580390.217319180
17470938000.22031105-0.002356-1.060.22294830.226266480.216052320
17470074000.22266693-0.001191-0.530.184105390.223810010.160430020
17469210000.223857710.003603031.640.184105390.22443250.160430020
17468346000.22025468-0.000364-0.160.220945940.22271020.219043330
17467482000.220618840.012888876.200.207718050.222155540.207400130
17466618000.207729970.000575190.280.207342460.208922990.205059650
17465754000.207154780.004301722.120.202658270.207317270.199915350
17464890000.202853060.001205810.600.201688340.203678150.200376970
17464026000.20164725-0.003447-1.680.205411770.206063890.201647250
17463162000.2050943-0.002193-1.060.207493820.207493820.20509430
17462298000.207287650.00093940.460.2067240.209561640.206352210
17461434000.206348250.00469212.330.201802980.208502140.201631310
17460570000.201656153.0E-60.000.201886930.203742440.199116420
17459706000.20165297-0.001851-0.910.203340080.204348570.200847750
17458842000.203504040.002792051.390.200576650.204542840.198799020
17457978000.20071199-0.001878-0.930.202510720.204031020.200464640
17457114000.20258984-0.000214-0.110.203000420.203826650.201089480
17456250000.202803750.001706860.850.200992260.205173070.198873230
17455386000.201096890.0388858823.970.184105390.201135170.160430020
17454522000.1622110100.000.184105390.185120610.160430020
17453658000.16221101-0.024563-13.150.184105390.185120610.160430020
17452794000.186773630.00468482.570.182429430.18952340.182399410
17451930000.18208883-0.0001-0.050.182023410.182557120.179752460
17451066000.18218870.00142490.790.180795390.18293670.180639280
17450202000.1807638-0.000887-0.490.18173160.182034990.180499770
17449338000.181651160.001515230.840.179852140.182913880.179361140
17448474000.180135930.001156930.650.179052380.182909750.177934680
17447610000.178979-0.00184-1.020.180964560.185053160.178927450
17446746000.180819120.002057351.150.179108510.18360530.179108510
17445882000.17876177-0.003874-2.120.182644990.183766180.17782370
17445018000.182635360.004230612.370.178497070.183640010.177191140
17444154000.178404750.007924034.650.170076520.180288530.169081460
17443290000.17048072-0.006498-3.670.176601650.176667370.16799710
17442426000.176978940.000198080.110.184105390.185120610.160430020
17441562000.1767808600.000.184105390.185120610.174071810
17440698000.1767808600.000000
17439834000.1767808600.000000
17438970000.17678086-0.002645-1.470.184105390.185120610.174071810
17438106000.179426110.001259260.710.178028310.181207710.174746120
17437242000.178166850.00142160.800.176506850.179312690.17383840
17436378000.17674525-0.005502-3.020.182271290.188858250.176160960
17435514000.182247470.005838373.310.176658510.182951680.176378090
17434650000.17640910.000317840.180.184105390.185120610.174071810
17433786000.17609126-0.000454-0.260.176741480.178707780.174536920
17432922000.17654527-0.003908-2.170.180504030.180966140.174825560
17432058000.18045342-0.00601-3.220.186466630.187240450.178872170
17431194000.186463440.000540820.290.185940740.187814180.183796760
17430330000.18592262-0.001123-0.600.186950290.188956390.183828140
17429466000.187045580.000312440.170.187286290.189464510.184829210
17428602000.186733140.003349331.830.18394440.189889060.183138990
17427738000.183383810.004080942.280.179620040.183710480.179620040
17426874000.17930287-0.000598-0.330.179820320.180777890.179116520