ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AionAION
US$ 0,133573
0,000418
(
0,31%
)
Info
Rang Rang 1228
Coin
Minierbar
Gebot
US$ 0,096747
Börse
LATK
Angebot
US$ 0,097995
Letzter Handelszeitpunkt
00:50:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000892
Vollständig verwässerte Marktkapitalisierung
US$ 133.572.940
Genesis-Datum
23.4.2018
Tagesbereich 0,132398-0,135216
52-Wochen-Bereich 0,000609-0,157734
Umlaufendes Angebot 539.098.983 / 1.000.000.000
53.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728345731AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC022 Stundes vor
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728345731AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH022 Stundes vor
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728345727AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR022 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC022 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT022 Stundes vor
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.13552741-0.00195447-1.44212156050.003104630.1378639592.42857143CX
40.121888150.011684799.586485642780.003104630.1423048223.10714286CX
120.13878253-0.00520959-3.753779384190.00063230.1520105578.80952381CX
260.14664116-0.01306822-8.911699825620.000608760.1555387358.06557377CX
520.05985650.07371644123.1552797110.000608760.1577342662.72554348CX
1560.16776751-0.03419457-20.3821168950.0005285761.878428183322368.47204CX
2600.074866080.0587068678.41583264410.0005285761.878428187959755.01184CX

Über AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17283450000.133595590.130453134,151.310.130005440.137863950.129392310
17282586000.00314246-0.12966-97.630.132719220.132999130.00310463647
17281722000.132802197.3E-50.050.133062390.133466490.132064980
17280858000.132728850.002691562.070.130005440.133660070.129392310
17279994000.130037290.000142930.110.115544650.13067950.115544650
17279130000.12989436-0.00042-0.320.13018140.133289570.128354090
17278266000.13031433-0.005002-3.700.135527410.137136910.128885880
17277402000.13531637-0.005283-3.760.140247680.140317660.13469070
17276538000.140599-0.00027-0.190.140981120.141242520.14006760
17275674000.140868620.000169450.120.140874180.141673790.140071360
17274810000.140699170.001257140.900.139342670.142304820.138771250
17273946000.139442030.004653543.450.135234020.140692840.134115440
17273082000.13478849-0.002922-2.120.137534910.138280250.134733650
17272218000.137710990.002089051.540.135520610.138371330.134250560
17271354000.13562194-0.000288-0.210.115544650.136677340.115544650
17270490000.13590968-9.0E-6-0.010.135625410.136808380.133537960
17269626000.135918890.00090060.670.135255760.135918890.134339140
17268762000.135018290.000165150.120.13465770.137178830.133586480
17267898000.134853140.003797812.900.132209110.136653420.132031150
17267034000.131055330.002077511.610.12904170.131346710.126793750
17266170000.128977820.004151483.330.124643010.131258310.12333830
17265306000.12482634-0.001736-1.370.126635910.1266960.123166430
17264442000.12656268-0.001876-1.460.128420110.12923280.125730430
17263578000.12843884-0.001217-0.940.129559750.129786930.127344010
17262714000.129656150.005154854.140.124489890.129815780.123394060
17261850000.12450130.001730871.410.122821960.125310990.122775540
17260986000.12277043-0.000513-0.420.123333370.124118880.118892920
17260122000.123283230.001040960.850.121888150.124193140.120757690
17259258000.122242270.004611163.920.115544650.123944320.00273850
17258394000.117631110.001862191.610.115934470.118376110.11478330
17257530000.115768920.000470030.410.115530080.11732190.115011040
17256666000.11529889-0.004866-4.050.120204310.121838990.112438120
17255802000.1201653-0.003717-3.000.124131320.124625230.119359740
17254938000.123882030.000493190.400.122876010.125197660.119447860
17254074000.12338884-0.003222-2.540.126544980.127942960.123203260
17253210000.126610960.1237484,322.380.115544650.127140540.115544650
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.12648780.127004350.002946395
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.00296875-0.123687-97.660.126318650.126674960.00294391232
17248890000.12665568-0.001017-0.800.127322680.128829170.123956240
17248026000.12767263-0.006945-5.160.134552670.135238190.124174540
17247162000.13461725-0.002934-2.130.137727870.137917750.134617250
17246298000.137550930.000580710.420.137382990.139100020.136622280
17245434000.13697022-3.8E-5-0.030.137187350.138031360.13624680
17244570000.137008290.007782646.020.129222930.138713080.129222930
17243706000.12922565-0.0017-1.300.115544650.131411960.003081390
17242842000.13092520.004424413.500.126276020.131368180.126028130
17241978000.12650079-0.000596-0.470.127113490.131249640.125422720
17241114000.127096350.001312851.040.115544650.127341910.002929680
17240250000.1257835-0.001401-1.100.127307270.128857080.12578350
17239386000.127184220.001081240.860.12599930.127679930.125923610
17238522000.126102980.002848642.310.123181540.128031440.122343050
17237658000.12325434-0.002684-2.130.125756650.128058540.120451950
17236794000.12593816-0.003587-2.770.129518470.13218270.125164210
17235930000.129525440.002410411.900.127020620.131729150.125163570
17235066000.127115030.001215070.970.115544650.129460790.115544650
17234202000.12589996-0.004349-3.340.130772590.132114520.124855040
17233338000.130248630.000376250.290.130280430.131578920.129041030
17232474000.12987238-0.002348-1.780.132115420.132115420.127574790
17231610000.132220840.0142125112.040.117766010.134076410.117316490
17230746000.11800833-0.001805-1.510.119942860.123452140.116815340
17229882000.119813440.003680293.170.115544650.122122370.115544650
17229018000.11613315-0.008432-6.770.129831660.130698680.10629810
17228154000.12456473-0.005445-4.190.129831660.130698680.122670470
17227290000.13001022-0.001473-1.120.131442180.133000870.1281860
17226426000.13148344-0.008132-5.820.140009370.140217160.130941760
17225562000.139615240.001147910.830.138376460.140335370.133306140
17224698000.13846733-0.003271-2.310.141604030.142991520.13808110
17223834000.141738790.138397664,142.240.143003480.143333260.139750060
17222970000.00334113-7.0E-5-2.050.147240430.152010550.003325850
17222106000.00341109-0.142295-97.660.145097370.146100730.00337965181
17221242000.145706090.000381110.260.145333770.148487340.142728390
17220378000.145324980.004630363.290.140787880.145956430.140787880
17219514000.140694620.000780720.560.13994750.141444880.135877160
17218650000.1399139-0.00122-0.860.141165520.143574410.139492880
17217786000.14113394-0.003492-2.410.144673560.144953260.140086790
17216922000.14462548-0.000707-0.490.147240430.152010550.11884950
17216058000.145332170.001507891.050.143655310.146151250.14103340
17215194000.143824280.000946070.660.142834740.144709790.141949620
17214330000.142878210.1422386322,239.380.136891430.144336720.135461610
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-0.138849-99.540.139293520.141449840.000639065555
17211738000.139490220.000929850.670.138782530.139880710.133747110
17210874000.138560370.007884256.030.147240430.152010550.000628120
17210010000.130676120.003926323.100.126761160.131380070.126761160
17209146000.12674980.002872222.320.123885690.127960520.123666810
17208282000.123877580.001130650.920.122727970.125266670.121074070
17207418000.12274693-0.00085-0.690.123305640.126995860.122210820
17206554000.12359649-0.000608-0.490.12398770.127117430.122349250
17205690000.124204950.00296672.450.121350450.124630410.120468380
17204826000.121238250.001703141.420.147240430.152010550.118114360
17203962000.11953511-0.004929-3.960.124435620.124935080.119488070
17203098000.124464320.003148772.600.121064310.125147170.119947020