Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:34-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:34:50	127.654	1000	O	127.6	127.7	Buy		314.124	201	LSE
09:34:01	127.7	857	O	127.6	127.7	Buy		313.124	200	LSE
09:33:05	127.7	100	O	127.6	127.7	Buy		312.267	199	LSE
09:32:55	127.654	854	O	127.6	127.7	Buy		312.167	198	LSE
09:30:58	127.669	1000	O	127.6	127.7	Buy		311.313	197	LSE
09:30:05	127.65	1166	AT	127.65	127.75	Sell		310.313	196	LSE
09:30:05	127.65	86	AT	127.65	127.75	Sell		309.147	195	LSE
09:30:05	127.65	2100	AT	127.65	127.75	Sell		309.061	194	LSE
09:30:04	127.731	3110	O	127.65	127.75	Buy		306.961	193	LSE
09:30:01	127.704	10	O	127.65	127.75	Buy		303.851	192	LSE
09:30:00	127.75	10	O	127.65	127.75	Buy		303.841	191	LSE
09:29:19	127.758	1553	O	127.65	127.8	Buy		303.831	190	LSE
09:28:31	127.784	10	O	127.65	127.8	Buy		302.278	189	LSE
09:28:24	127.75	3	AT	127.65	127.75	Buy		302.268	188	LSE
09:28:24	127.7	5	AT	127.65	127.7	Buy		302.265	187	LSE
09:28:24	127.7	1925	AT	127.65	127.7	Buy		302.260	186	LSE
09:28:20	127.7	1908	O	127.65	127.7	Buy		300.335	185	LSE
09:28:20	127.65	1169	AT	127.55	127.65	Buy		298.427	184	LSE
09:28:20	127.65	434	AT	127.55	127.65	Buy		297.258	183	LSE
09:27:16	127.5	2980	AT	127.4	127.5	Buy		296.824	182	LSE
09:27:13	127.5	2174	AT	127.5	127.65	Sell		293.844	181	LSE
09:27:13	127.5	1125	AT	127.5	127.65	Sell		291.670	180	LSE
09:27:13	127.5	969	AT	127.5	127.65	Sell		290.545	179	LSE
09:27:13	127.5	1307	AT	127.5	127.65	Sell		289.576	178	LSE
09:27:06	127.633	101	O	127.5	127.65	Buy		288.269	177	LSE
09:27:06	127.581	3127	O	127.5	127.65	Buy		288.168	176	LSE
09:26:22	127.581	700	O	127.5	127.65	Buy		285.041	175	LSE
09:26:05	127.605	500	O	127.5	127.65	Buy		284.341	174	LSE
09:25:52	127.65	8	O	127.5	127.65	Buy		283.841	173	LSE
09:25:28	127.65	22	O	127.5	127.65	Buy		283.833	172	LSE
09:25:14	127.556	777	O	127.5	127.65	Sell		283.811	171	LSE
09:24:46	127.55	273	AT	127.45	127.55	Buy		283.034	170	LSE
09:24:46	127.55	273	AT	127.45	127.55	Buy		282.761	169	LSE
09:24:46	127.55	1093	AT	127.45	127.55	Buy		282.488	168	LSE
09:24:03	127.45	1	AT	127.45	127.6	Sell		281.395	167	LSE
09:23:56	127.519	2000	O	127.45	127.6	Sell		281.394	166	LSE
09:23:48	127.45	1603	AT	127.4	127.45	Buy		279.394	165	LSE
09:23:48	127.45	36	AT	127.4	127.45	Buy		277.791	164	LSE
09:22:48	127.45	1639	AT	127.4	127.45	Buy		277.755	163	LSE
09:21:50	127.5	1639	AT	127.4	127.5	Buy		276.116	162	LSE
09:21:50	127.7	2	O	127.4	127.55	Buy		274.477	161	LSE
09:21:36	127.555	2954	O	127.45	127.65	Buy		274.475	160	LSE
09:21:20	127.556	2335	O	127.45	127.65	Buy		271.521	159	LSE
09:21:05	127.6	544	O	127.45	127.65	Buy		269.186	158	LSE
09:21:00	127.6	12	O	127.45	127.65	Buy		268.642	157	LSE
09:20:54	127.6	600	O	127.4	127.6	Buy		268.630	156	LSE
09:20:54	127.45	1639	AT	127.4	127.45	Buy		268.030	155	LSE
09:20:54	127.7	87	O	127.4	127.55	Buy		266.391	154	LSE
09:20:54	127.45	1114	AT	127.45	127.6	Sell		266.304	153	LSE
09:20:54	127.45	1114	AT	127.45	127.6	Sell		265.190	152	LSE
09:20:54	127.55	885	AT	127.55	127.6	Sell		264.076	151	LSE

Investec Bnk 25

Investec Bnk 24

Investec Bnk 25

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen