Societe Generale (SGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Societe Generale SA (SGE)

38,65

-2,00

( -4,92% )

Aktualisiert: 20:09:33

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 32.034

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:08:09	38,65	1			38,555	38,65		32.034	325300	TG
19:15:14	38,665	120			38,665	38,76		32.033	312018	TG
18:47:28	38,71	3			38,71	38,805		31.913	304426	TG
17:35:37	38,53	20			38,53	38,62		31.910	278603	TG
17:28:02	38,52	2			38,51	38,52		31.890	275677	TG
17:24:50	38,48	200			38,48	38,505		31.888	273903	TG
17:21:56	38,50	200			38,50	38,505		31.688	272381	TG
17:19:54	38,625	50			38,625	38,63		31.488	271166	TG
16:54:23	38,50	1			38,49	38,50		31.438	255869	TG
16:54:07	38,495	3			38,49	38,495		31.437	255674	TG
16:52:35	38,545	3			38,54	38,545		31.434	254630	TG
16:52:35	38,54	1			38,535	38,54		31.431	254629	TG
16:52:06	38,52	1			38,51	38,52		31.430	254264	TG
16:52:06	38,52	1			38,51	38,52		31.429	254258	TG
16:52:04	38,525	2			38,515	38,525		31.428	254241	TG
16:51:58	38,52	4			38,51	38,52		31.426	254148	TG
16:51:37	38,565	1			38,56	38,565		31.422	253872	TG
16:51:35	38,565	2			38,56	38,565		31.421	253854	TG
16:51:34	38,56	1			38,555	38,56		31.419	253843	TG
16:51:23	38,56	7			38,55	38,56		31.418	253743	TG
16:51:01	38,545	3			38,54	38,545		31.411	253528	TG
16:50:44	38,54	3			38,53	38,54		31.408	253360	TG
16:50:43	38,545	3			38,535	38,545		31.405	253354	TG
16:50:32	38,535	5			38,525	38,535		31.402	253238	TG
16:50:31	38,535	6			38,525	38,535		31.397	253232	TG
16:50:25	38,575	1			38,57	38,575		31.391	253118	TG
16:50:23	38,575	1			38,57	38,575		31.390	253087	TG
16:50:06	38,59	1			38,585	38,59		31.389	252937	TG
16:49:26	38,59	1			38,585	38,59		31.388	252551	TG
16:49:26	38,59	2			38,585	38,59		31.387	252542	TG
16:49:16	38,585	2			38,575	38,585		31.385	252467	TG
16:49:13	38,60	3			38,595	38,60		31.383	252440	TG
16:49:07	38,61	1			38,60	38,61		31.380	252378	TG
16:48:11	38,58	2			38,575	38,58		31.379	251902	TG
16:47:47	38,59	4			38,585	38,59		31.377	251695	TG
16:47:38	38,58	1			38,575	38,58		31.373	251616	TG
16:46:55	38,565	1			38,56	38,565		31.372	251205	TG
16:46:49	38,56	1			38,555	38,56		31.371	251130	TG
16:46:48	38,555	4			38,55	38,555		31.370	251118	TG
16:46:47	38,555	4			38,55	38,555		31.366	251112	TG
16:46:37	38,535	1			38,53	38,535		31.362	250972	TG
16:23:07	38,735	50			38,73	38,735		31.361	237761	TG
16:21:42	38,66	3			38,66	38,665		31.311	237012	TG
16:21:31	38,65	2			38,635	38,65		31.308	236932	TG
16:17:08	38,62	140			38,62	38,635		31.306	234365	TG
16:15:07	38,615	2			38,61	38,615		31.166	233223	TG
16:07:54	38,455	30			38,455	38,465		31.164	228601	TG
16:01:52	38,46	102			38,45	38,46		31.134	225024	TG
16:00:17	38,51	4			38,485	38,51		31.032	223051	TG
15:52:47	38,525	520			38,525	38,53		31.028	218185	TG
15:51:15	38,485	100			38,485	38,50		30.508	217298	TG
15:51:10	38,495	650			38,495	38,50		30.408	217231	TG
15:45:10	38,57	68			38,565	38,57		29.758	213288	TG
15:41:23	38,665	400			38,665	38,67		29.690	210794	TG
15:41:13	38,665	560			38,66	38,665		29.290	210676	TG
15:32:50	38,65	100			38,645	38,65		28.730	204453	TG
15:30:04	38,70	70			38,70	38,705		28.630	202756	TG
15:29:32	38,705	30			38,705	38,71		28.560	202511	TG
15:28:28	38,73	650			38,73	38,735		28.530	202131	TG
15:07:15	38,705	5			38,705	38,71		27.880	191656	TG
14:36:06	39,01	100			39,01	39,015		27.875	177414	TG
14:29:32	39,06	90			39,06	39,065		27.775	174761	TG
14:28:15	39,06	166			39,06	39,065		27.685	174311	TG
13:57:11	38,71	57			38,71	38,71		27.519	163394	TG
13:54:13	38,695	20			38,695	38,70		27.462	162329	TG
13:54:01	38,71	40			38,705	38,71		27.442	162245	TG
13:45:04	38,805	620			38,805	38,81		27.402	159096	TG
13:40:44	38,855	100			38,855	38,86		26.782	157713	TG
13:39:49	38,885	1			38,88	38,885		26.682	157413	TG
13:19:40	39,195	10			39,19	39,195		26.681	150338	TG
12:57:45	39,125	2			39,125	39,13		26.671	142950	TG
12:39:55	39,225	30			39,225	39,23		26.669	136165	TG
12:31:42	39,19	52			39,19	39,195		26.639	132941	TG
12:11:02	39,415	2			39,41	39,415		26.587	123621	TG
11:32:53	39,525	1			39,52	39,525		26.585	109067	TG
11:27:18	39,45	650			39,45	39,455		26.584	106917	TG
11:09:08	39,595	2			39,595	39,60		25.934	99906	TG
11:08:12	39,58	16			39,58	39,585		25.932	99473	TG
11:06:20	39,645	30			39,645	39,65		25.916	98790	TG
10:56:21	39,77	13			39,765	39,77		25.886	95157	TG
10:55:11	39,805	250			39,805	39,81		25.873	94706	TG
10:49:50	39,80	3			39,80	39,805		25.623	92620	TG
10:49:33	39,785	11			39,785	39,79		25.620	92487	TG
10:49:15	39,775	14			39,775	39,78		25.609	92352	TG
10:49:14	39,77	1			39,77	39,775		25.595	92344	TG
10:49:06	39,77	3			39,77	39,775		25.594	92283	TG
10:49:03	39,785	1			39,785	39,79		25.591	92263	TG
10:49:03	39,79	2			39,79	39,795		25.590	92258	TG
10:49:00	39,785	1			39,785	39,79		25.588	92239	TG
10:49:00	39,77	100			39,77	39,775		25.587	92232	TG
10:48:55	39,77	1			39,77	39,775		25.487	92203	TG
10:48:47	39,76	1			39,76	39,765		25.486	92144	TG
10:48:46	39,765	2			39,765	39,77		25.485	92135	TG
10:48:46	39,765	4			39,765	39,77		25.483	92125	TG
10:48:41	39,765	2			39,765	39,77		25.479	92085	TG
10:48:21	39,725	1			39,725	39,73		25.477	91946	TG
10:48:07	39,735	4			39,735	39,74		25.476	91847	TG
10:48:07	39,745	5			39,745	39,75		25.472	91845	TG
10:48:06	39,745	1			39,745	39,75		25.467	91844	TG
10:47:55	39,73	2			39,73	39,735		25.466	91745	TG

Societe Generale

Micrex Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:09:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:09:36] Language: en-US
OKAY: [20:09:36] Cookies are enabled
OKAY: [20:09:36] Browser supports RequestAnimationFrame
OKAY: [20:09:36] Browser supports the WebScoket API
INFO: [20:09:36] Starting session (trades) for guest
INFO: [20:09:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:09:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASGE
- feedSymbol = TG%5ESGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:09:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:09:37] Streamer WS Hostname: 5525a50726fa
INFO: [20:09:37] Starting the trades app
INFO: [20:09:37] [START]: Symbol loook up for TG^SGE
INFO: [20:09:37] [FINSH]: Symbol loook up for TG^SGE
INFO: [20:09:37] Loaded configuration for trades
INFO: [20:09:37] Creating trades table...
INFO: [20:09:37] Starting trades table for TG:SGE without montage
INFO: [20:09:37] lo-streamer/1/dist-swarm
INFO: [20:09:37] lo-streamer/1/dist-swarm
INFO: [20:09:37] lo-streamer/1/dist-swarm
INFO: [20:09:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:09:36] Language: en-US
OKAY: [20:09:36] Cookies are enabled
OKAY: [20:09:36] Browser supports RequestAnimationFrame
OKAY: [20:09:36] Browser supports the WebScoket API
INFO: [20:09:36] Starting session (trades) for guest
INFO: [20:09:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:09:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASGE
- feedSymbol = TG%5ESGE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:09:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:09:37] Streamer WS Hostname: 5525a50726fa
INFO: [20:09:37] Starting the trades app
INFO: [20:09:37] [START]: Symbol loook up for TG^SGE
INFO: [20:09:37] [FINSH]: Symbol loook up for TG^SGE
INFO: [20:09:37] Loaded configuration for trades
INFO: [20:09:37] Creating trades table...
INFO: [20:09:37] Starting trades table for TG:SGE without montage
INFO: [20:09:37] lo-streamer/1/dist-swarm
INFO: [20:09:37] lo-streamer/1/dist-swarm
INFO: [20:09:37] lo-streamer/1/dist-swarm