Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (12:32-12:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:32:58	127.0	1011	AT	127.0	127.05	Sell		1.223.172	801	LSE
12:32:52	127.1	400	AT	127.1	127.15	Sell		1.222.161	800	LSE
12:32:52	127.1	2799	AT	127.1	127.15	Sell		1.221.761	799	LSE
12:32:52	127.1	268	AT	127.1	127.15	Sell		1.218.962	798	LSE
12:32:30	127.16	393	O	127.1	127.2	Buy		1.218.694	797	LSE
12:32:23	127.2	2	O	127.1	127.2	Buy		1.218.301	796	LSE
12:32:00	127.2	50	O	127.1	127.2	Buy		1.218.299	795	LSE
12:31:08	127.189	2	O	127.1	127.2	Buy		1.218.249	794	LSE
12:30:51	127.15	84	AT	127.15	127.2	Sell		1.218.247	793	LSE
12:30:40	127.2	320	AT	127.15	127.2	Buy		1.218.163	792	LSE
12:30:40	127.2	4893	AT	127.15	127.2	Buy		1.217.843	791	LSE
12:30:06	127.15	2253	AT	127.05	127.15	Buy		1.212.950	790	LSE
12:30:06	127.15	198	AT	127.05	127.15	Buy		1.210.697	789	LSE
12:30:06	127.15	3003	AT	127.05	127.15	Buy		1.210.499	788	LSE
12:29:56	127.104	3400	O	127.05	127.15	Buy		1.207.496	787	LSE
12:28:57	127.139	26	O	127.05	127.15	Buy		1.204.096	786	LSE
12:28:50	127.204	1000	O	127.05	127.2	Buy		1.204.070	785	LSE
12:28:42	127.15	766	AT	127.15	127.2	Sell		1.203.070	784	LSE
12:28:42	127.15	81	AT	127.15	127.2	Sell		1.202.304	783	LSE
12:28:42	127.15	800	AT	127.15	127.2	Sell		1.202.223	782	LSE
12:28:03	127.204	1000	O	127.15	127.25	Buy		1.201.423	781	LSE
12:27:29	127.204	7861	O	127.15	127.25	Buy		1.200.423	780	LSE
12:27:03	127.21	786	O	127.15	127.25	Buy		1.192.562	779	LSE
12:26:48	127.25	20	O	127.15	127.25	Buy		1.191.776	778	LSE
12:26:40	127.204	200	O	127.15	127.25	Buy		1.191.756	777	LSE
12:26:25	127.25	409	O	127.15	127.25	Buy		1.191.556	776	LSE
12:25:53	127.204	9921	O	127.15	127.25	Buy		1.191.147	775	LSE
12:25:42	127.204	2345	O	127.15	127.25	Buy		1.181.226	774	LSE
12:25:06	127.25	39	O	127.15	127.25	Buy		1.178.881	773	LSE
12:23:59	127.231	12383	O	127.15	127.25	Buy		1.178.842	772	LSE
12:23:45	127.239	6	O	127.15	127.25	Buy		1.166.459	771	LSE
12:23:38	127.25	48	AT	127.25	127.3	Sell		1.166.453	770	LSE
12:23:38	127.25	48	AT	127.25	127.3	Sell		1.166.405	769	LSE
12:21:52	127.3	281	AT	127.3	127.35	Sell		1.166.357	768	LSE
12:21:52	127.3	2187	AT	127.3	127.35	Sell		1.166.076	767	LSE
12:21:48	127.35	399	AT	127.35	127.4	Sell		1.163.889	766	LSE
12:21:48	127.35	62	AT	127.35	127.4	Sell		1.163.490	765	LSE
12:21:43	127.394	20	O	127.35	127.4	Buy		1.163.428	764	LSE
12:21:14	127.422	376	O	127.35	127.45	Buy		1.163.408	763	LSE
12:20:51	127.404	500	O	127.35	127.45	Buy		1.163.032	762	LSE
12:20:03	127.4	634	AT	127.4	127.45	Sell		1.162.532	761	LSE
12:20:03	127.4	134	AT	127.4	127.45	Sell		1.161.898	760	LSE
12:20:03	127.4	1	O	127.4	127.5	Sell		1.161.764	759	LSE
12:19:04	127.468	386	O	127.4	127.5	Buy		1.161.763	758	LSE
12:18:50	127.4	733	AT	127.4	127.45	Sell		1.161.377	757	LSE
12:18:27	127.4	766	AT	127.4	127.45	Sell		1.160.644	756	LSE
12:18:27	127.4	796	AT	127.4	127.45	Sell		1.159.878	755	LSE
12:18:24	127.4	587	AT	127.35	127.4	Buy		1.159.082	754	LSE
12:18:24	127.4	621	AT	127.4	127.45	Sell		1.158.495	753	LSE
12:18:10	127.45	718	AT	127.45	127.5	Sell		1.157.874	752	LSE
12:18:04	127.4	91	O	127.4	127.5	Sell		1.157.156	751	LSE

E Merge Technology Acqui...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen