Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

127,15

0,05

(0,04%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (11:23-11:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:23:20	126.9	2893	AT	126.8	126.9	Buy		986.282	551	LSE
11:22:56	126.85	1553	AT	126.8	126.85	Buy		983.389	550	LSE
11:22:55	126.85	773	AT	126.85	126.9	Sell		981.836	549	LSE
11:22:55	126.85	1128	AT	126.85	126.9	Sell		981.063	548	LSE
11:22:09	126.889	5	O	126.8	126.9	Buy		979.935	547	LSE
11:21:57	126.85	8790	O	126.8	126.9	Buy		979.930	546	LSE
11:21:44	126.85	25	O	126.8	126.9			971.140	545	LSE
11:21:23	126.854	735	O	126.8	126.85	Buy		971.115	544	LSE
11:20:43	126.9	500	O	126.8	126.9	Buy		970.380	543	LSE
11:20:10	126.9	25	O	126.8	126.9	Buy		969.880	542	LSE
11:19:52	126.872	788	O	126.8	126.9	Buy		969.855	541	LSE
11:19:41	126.854	232	O	126.8	126.9	Buy		969.067	540	LSE
11:19:35	126.85	8120	O	126.8	126.9	Buy		968.835	539	LSE
11:18:55	126.85	1163	AT	126.85	126.9	Sell		960.715	538	LSE
11:18:55	126.85	1740	AT	126.85	126.9	Sell		959.552	537	LSE
11:18:16	126.9	9704	O	126.85	126.95	Buy		957.812	536	LSE
11:17:12	126.9	1995	AT	126.85	126.9	Buy		948.108	535	LSE
11:16:21	126.95	3	O	126.85	126.95	Buy		946.113	534	LSE
11:16:12	126.922	147	O	126.85	126.95	Buy		946.110	533	LSE
11:15:23	126.874	736	O	126.8	126.9	Buy		945.963	532	LSE
11:14:36	127.0	5	O	126.85	126.95	Buy		945.227	531	LSE
11:14:36	127.0	95	O	126.85	126.95	Buy		945.222	530	LSE
11:14:34	127.05	729	AT	126.95	127.05	Buy		945.127	529	LSE
11:13:19	127.031	1574	O	127.0	127.1	Sell		944.398	528	LSE
11:12:25	127.0	1544	AT	127.0	127.05	Sell		942.824	527	LSE
11:12:25	127.0	1485	AT	127.0	127.05	Sell		941.280	526	LSE
11:12:25	127.0	1515	AT	127.0	127.05	Sell		939.795	525	LSE
11:12:01	127.1	1	O	127.0	127.1	Buy		938.280	524	LSE
11:12:01	127.072	250	O	127.0	127.1	Buy		938.279	523	LSE
11:09:40	127.1	7	O	127.0	127.1	Buy		938.029	522	LSE
11:08:45	127.089	2	O	127.0	127.1	Buy		938.022	521	LSE
11:07:10	127.054	2000	O	126.95	127.1	Buy		938.020	520	LSE
11:06:37	127.031	4000	O	126.95	127.1	Buy		936.020	519	LSE
11:05:59	127.1	1	O	126.95	127.1	Buy		932.020	518	LSE
11:05:53	127.031	2345	O	126.95	127.1	Buy		932.019	517	LSE
11:05:41	127.05	1788	AT	126.95	127.05	Buy		929.674	516	LSE
11:05:41	127.05	1400	AT	126.95	127.05	Buy		927.886	515	LSE
11:05:35	127.0	7	O	126.85	127.0	Buy		926.486	514	LSE
11:05:21	126.9	974	AT	126.9	126.95	Sell		926.479	513	LSE
11:04:55	126.9	354	AT	126.9	126.95	Sell		925.505	512	LSE
11:04:55	126.9	2187	AT	126.9	126.95	Sell		925.151	511	LSE
11:04:55	126.95	353	AT	126.95	127.0	Sell		922.964	510	LSE
11:04:52	127.05	100	O	126.95	127.05	Buy		922.611	509	LSE
11:04:08	126.95	79	O	126.95	127.1	Sell		922.511	508	LSE
11:04:05	127.039	43	O	126.95	127.05	Buy		922.432	507	LSE
11:04:02	126.996	1897	O	126.95	127.05	Sell		922.389	506	LSE
11:03:49	127.05	2	O	126.95	127.05	Buy		920.492	505	LSE
11:03:16	127.0	1255	AT	126.9	127.0	Buy		920.490	504	LSE
11:03:16	127.0	1201	AT	126.9	127.0	Buy		919.235	503	LSE
11:03:16	127.0	1073	AT	126.9	127.0	Buy		918.034	502	LSE
11:03:16	127.0	1383	AT	126.9	127.0	Buy		916.961	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen