RNS Number : 1273F
RELX PLC
20 September 2024
 

20 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,784,771 ordinary shares in treasury, and has 1,864,457,685 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,072,578 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 September 2024

Number of ordinary shares purchased:

74,500

Highest price paid per share (p):

3643

Lowest price paid per share (p):    

3607

Volume weighted average price paid per share (p):

3626.9071

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Sep-2024 07:01:02

93

3615.0000

XLON

07002070000002493-E0KIDYq2k2T320240920

20-Sep-2024 07:02:06

207

3615.0000

XLON

05002050000002474-E0KIDYq2k6GA20240920

20-Sep-2024 07:02:06

130

3615.0000

XLON

07002070000002493-E0KIDYq2k6G820240920

20-Sep-2024 07:03:27

64

3614.0000

XLON

05002050000002740-E0KIDYq2k9m120240920

20-Sep-2024 07:03:41

75

3614.0000

XLON

05002050000002740-E0KIDYq2kADA20240920

20-Sep-2024 07:05:00

182

3613.0000

XLON

05002050000002901-E0KIDYq2kCWj20240920

20-Sep-2024 07:06:18

168

3613.0000

XLON

07002070000003093-E0KIDYq2kFyU20240920

20-Sep-2024 07:09:09

227

3611.0000

XLON

07002070000003313-E0KIDYq2kKiO20240920

20-Sep-2024 07:09:21

217

3611.0000

XLON

05002050000003328-E0KIDYq2kL6S20240920

20-Sep-2024 07:09:31

246

3610.0000

XLON

05002050000003200-E0KIDYq2kLQf20240920

20-Sep-2024 07:11:03

237

3607.0000

XLON

07002070000003565-E0KIDYq2kQRm20240920

20-Sep-2024 07:13:41

182

3617.0000

XLON

05002050000003755-E0KIDYq2kVpY20240920

20-Sep-2024 07:13:51

165

3615.0000

XLON

05002050000003691-E0KIDYq2kW4M20240920

20-Sep-2024 07:14:44

194

3615.0000

XLON

07002070000003823-E0KIDYq2kXF220240920

20-Sep-2024 07:16:08

213

3622.0000

XLON

05002050000003933-E0KIDYq2ka0H20240920

20-Sep-2024 07:16:49

147

3621.0000

XLON

07002070000003987-E0KIDYq2kb5D20240920

20-Sep-2024 07:16:49

17

3621.0000

XLON

07002070000003987-E0KIDYq2kb5B20240920

20-Sep-2024 07:17:43

156

3620.0000

XLON

05002050000004094-E0KIDYq2kcSU20240920

20-Sep-2024 07:19:21

182

3620.0000

XLON

07002070000004322-E0KIDYq2kfGx20240920

20-Sep-2024 07:19:30

182

3619.0000

XLON

07002070000004323-E0KIDYq2kfTg20240920

20-Sep-2024 07:22:19

202

3626.0000

XLON

07002070000004582-E0KIDYq2kkUY20240920

20-Sep-2024 07:22:30

189

3625.0000

XLON

05002050000004498-E0KIDYq2kkgv20240920

20-Sep-2024 07:23:16

160

3623.0000

XLON

05002050000004425-E0KIDYq2kle420240920

20-Sep-2024 07:24:13

120

3620.0000

XLON

05002050000004625-E0KIDYq2kmmd20240920

20-Sep-2024 07:26:19

116

3619.0000

XLON

07002070000004802-E0KIDYq2kqLT20240920

20-Sep-2024 07:28:46

215

3619.0000

XLON

07002070000005032-E0KIDYq2ktnT20240920

20-Sep-2024 07:28:46

174

3618.0000

XLON

05002050000004672-E0KIDYq2ktqG20240920

20-Sep-2024 07:29:21

184

3619.0000

XLON

07002070000005090-E0KIDYq2kuY220240920

20-Sep-2024 07:30:14

167

3618.0000

XLON

05002050000005023-E0KIDYq2kwBn20240920

20-Sep-2024 07:32:46

146

3621.0000

XLON

07002070000005582-E0KIDYq2kzuT20240920

20-Sep-2024 07:33:24

146

3619.0000

XLON

07002070000005504-E0KIDYq2l0ha20240920

20-Sep-2024 07:34:21

256

3619.0000

XLON

05002050000005684-E0KIDYq2l25s20240920

20-Sep-2024 07:36:00

175

3618.0000

XLON

05002050000005439-E0KIDYq2l4En20240920

20-Sep-2024 07:36:01

172

3619.0000

XLON

05002050000005795-E0KIDYq2l4Pr20240920

20-Sep-2024 07:37:30

172

3619.0000

XLON

07002070000005942-E0KIDYq2l5vM20240920

20-Sep-2024 07:39:09

133

3621.0000

XLON

07002070000006062-E0KIDYq2l8xh20240920

20-Sep-2024 07:40:18

122

3620.0000

XLON

05002050000005979-E0KIDYq2lBBh20240920

20-Sep-2024 07:41:18

193

3621.0000

XLON

05002050000006343-E0KIDYq2lDIM20240920

20-Sep-2024 07:43:04

186

3620.0000

XLON

05002050000006518-E0KIDYq2lFzQ20240920

20-Sep-2024 07:45:26

249

3623.0000

XLON

05002050000006744-E0KIDYq2lJbr20240920

20-Sep-2024 07:45:30

196

3622.0000

XLON

07002070000006737-E0KIDYq2lJm520240920

20-Sep-2024 07:46:11

164

3621.0000

XLON

07002070000006875-E0KIDYq2lKcl20240920

20-Sep-2024 07:50:29

280

3625.0000

XLON

05002050000007088-E0KIDYq2lQxa20240920

20-Sep-2024 07:50:29

167

3624.0000

XLON

07002070000007021-E0KIDYq2lQyZ20240920

20-Sep-2024 07:52:10

184

3625.0000

XLON

07002070000007222-E0KIDYq2lSmb20240920

20-Sep-2024 07:52:41

206

3626.0000

XLON

05002050000007230-E0KIDYq2lTND20240920

20-Sep-2024 07:54:21

128

3627.0000

XLON

07002070000007381-E0KIDYq2lVEf20240920

20-Sep-2024 07:54:21

124

3627.0000

XLON

07002070000007381-E0KIDYq2lVEd20240920

20-Sep-2024 07:57:01

233

3627.0000

XLON

05002050000007560-E0KIDYq2lYak20240920

20-Sep-2024 07:57:41

272

3627.0000

XLON

05002050000007596-E0KIDYq2lYz520240920

20-Sep-2024 07:58:02

233

3626.0000

XLON

05002050000007465-E0KIDYq2lZLU20240920

20-Sep-2024 08:00:06

165

3624.0000

XLON

07002070000007701-E0KIDYq2lc9W20240920

20-Sep-2024 08:00:15

130

3622.0000

XLON

05002050000007597-E0KIDYq2lcKJ20240920

20-Sep-2024 08:03:41

240

3627.0000

XLON

07002070000008033-E0KIDYq2lhjD20240920

20-Sep-2024 08:04:27

192

3625.0000

XLON

07002070000007989-E0KIDYq2lio520240920

20-Sep-2024 08:06:21

165

3624.0000

XLON

07002070000007912-E0KIDYq2lll120240920

20-Sep-2024 08:07:58

16

3623.0000

XLON

07002070000008274-E0KIDYq2lnSd20240920

20-Sep-2024 08:07:58

236

3623.0000

XLON

07002070000008274-E0KIDYq2lnSf20240920

20-Sep-2024 08:08:34

144

3621.0000

XLON

07002070000008071-E0KIDYq2loPB20240920

20-Sep-2024 08:11:08

168

3621.0000

XLON

05002050000008383-E0KIDYq2lruo20240920

20-Sep-2024 08:11:41

120

3619.0000

XLON

07002070000008383-E0KIDYq2lsuA20240920

20-Sep-2024 08:11:59

61

3619.0000

XLON

07002070000008383-E0KIDYq2ltNS20240920

20-Sep-2024 08:23:29

274

3626.0000

XLON

07002070000008928-E0KIDYq2m5qu20240920

20-Sep-2024 08:24:51

404

3625.0000

XLON

07002070000009235-E0KIDYq2m6zT20240920

20-Sep-2024 08:25:00

274

3624.0000

XLON

07002070000008859-E0KIDYq2m7CB20240920

20-Sep-2024 08:26:51

332

3624.0000

XLON

05002050000009280-E0KIDYq2m8ud20240920

20-Sep-2024 08:27:38

291

3622.0000

XLON

05002050000008798-E0KIDYq2m9eC20240920

20-Sep-2024 08:30:51

220

3622.0000

XLON

05002050000009433-E0KIDYq2mCRn20240920

20-Sep-2024 08:33:30

209

3622.0000

XLON

05002050000009556-E0KIDYq2mEn120240920

20-Sep-2024 08:35:21

204

3625.0000

XLON

07002070000009830-E0KIDYq2mGPj20240920

20-Sep-2024 08:37:05

226

3627.0000

XLON

07002070000009917-E0KIDYq2mHj820240920

20-Sep-2024 08:37:19

299

3626.0000

XLON

07002070000009865-E0KIDYq2mHsc20240920

20-Sep-2024 08:40:21

169

3629.0000

XLON

07002070000010052-E0KIDYq2mK3U20240920

20-Sep-2024 08:40:43

237

3628.0000

XLON

05002050000009960-E0KIDYq2mKQX20240920

20-Sep-2024 08:43:41

163

3630.0000

XLON

05002050000010166-E0KIDYq2mMgx20240920

20-Sep-2024 08:45:06

245

3629.0000

XLON

07002070000010167-E0KIDYq2mO7j20240920

20-Sep-2024 08:50:21

289

3634.0000

XLON

05002050000010524-E0KIDYq2mSBb20240920

20-Sep-2024 08:55:21

373

3637.0000

XLON

07002070000010882-E0KIDYq2mWQO20240920

20-Sep-2024 08:56:01

282

3637.0000

XLON

05002050000010842-E0KIDYq2mWyB20240920

20-Sep-2024 08:56:52

320

3636.0000

XLON

05002050000010715-E0KIDYq2mXdR20240920

20-Sep-2024 08:57:34

225

3635.0000

XLON

05002050000010601-E0KIDYq2mYU320240920

20-Sep-2024 09:01:02

246

3635.0000

XLON

07002070000011032-E0KIDYq2mcAM20240920

20-Sep-2024 09:01:02

164

3635.0000

XLON

05002050000010943-E0KIDYq2mcAO20240920

20-Sep-2024 09:02:59

280

3637.0000

XLON

07002070000011350-E0KIDYq2me8Z20240920

20-Sep-2024 09:02:59

174

3637.0000

XLON

05002050000011243-E0KIDYq2me8X20240920

20-Sep-2024 09:04:32

218

3638.0000

XLON

07002070000011469-E0KIDYq2mfh320240920

20-Sep-2024 09:04:32

277

3638.0000

XLON

05002050000011387-E0KIDYq2mfh120240920

20-Sep-2024 09:07:24

220

3637.0000

XLON

05002050000011479-E0KIDYq2mhyi20240920

20-Sep-2024 09:07:56

226

3637.0000

XLON

07002070000011618-E0KIDYq2miPi20240920

20-Sep-2024 09:08:55

220

3636.0000

XLON

07002070000011557-E0KIDYq2mjN720240920

20-Sep-2024 09:09:04

128

3634.0000

XLON

05002050000011552-E0KIDYq2mkQo20240920

20-Sep-2024 09:09:38

160

3634.0000

XLON

05002050000011677-E0KIDYq2mmUF20240920

20-Sep-2024 09:17:09

89

3637.0000

XLON

07002070000014552-E0KIDYq2n4DC20240920

20-Sep-2024 09:18:03

152

3635.0000

XLON

05002050000014450-E0KIDYq2n5QH20240920

20-Sep-2024 09:18:03

256

3635.0000

XLON

05002050000014450-E0KIDYq2n5QJ20240920

20-Sep-2024 09:18:12

172

3634.0000

XLON

07002070000014474-E0KIDYq2n5h820240920

20-Sep-2024 09:18:12

162

3634.0000

XLON

05002050000014451-E0KIDYq2n5hA20240920

20-Sep-2024 09:20:04

30

3636.0000

XLON

07002070000014752-E0KIDYq2n8A120240920

20-Sep-2024 09:20:04

107

3636.0000

XLON

07002070000014752-E0KIDYq2n89z20240920

20-Sep-2024 09:20:04

354

3636.0000

XLON

07002070000014751-E0KIDYq2n89v20240920

20-Sep-2024 09:20:04

185

3636.0000

XLON

05002050000014745-E0KIDYq2n89x20240920

20-Sep-2024 09:21:30

277

3634.0000

XLON

07002070000014816-E0KIDYq2n9vU20240920

20-Sep-2024 09:21:45

291

3633.0000

XLON

07002070000014753-E0KIDYq2nAGa20240920

20-Sep-2024 09:22:26

216

3632.0000

XLON

07002070000014950-E0KIDYq2nBGR20240920

20-Sep-2024 09:25:12

211

3633.0000

XLON

07002070000015079-E0KIDYq2nEZP20240920

20-Sep-2024 09:27:54

218

3635.0000

XLON

05002050000015227-E0KIDYq2nHV320240920

20-Sep-2024 09:32:30

282

3636.0000

XLON

05002050000015426-E0KIDYq2nLRT20240920

20-Sep-2024 09:32:30

370

3637.0000

XLON

07002070000015572-E0KIDYq2nLQs20240920

20-Sep-2024 09:34:04

294

3636.0000

XLON

05002050000015663-E0KIDYq2nN7s20240920

20-Sep-2024 09:38:39

139

3634.0000

XLON

07002070000015229-E0KIDYq2nRme20240920

20-Sep-2024 09:38:39

113

3634.0000

XLON

07002070000015814-E0KIDYq2nRmg20240920

20-Sep-2024 09:39:21

146

3633.0000

XLON

07002070000016036-E0KIDYq2nSlE20240920

20-Sep-2024 09:39:21

173

3633.0000

XLON

07002070000015631-E0KIDYq2nSlA20240920

20-Sep-2024 09:39:40

330

3632.0000

XLON

05002050000015810-E0KIDYq2nTCC20240920

20-Sep-2024 09:40:36

266

3630.0000

XLON

07002070000016208-E0KIDYq2nVjP20240920

20-Sep-2024 09:47:39

11

3636.0000

XLON

07002070000016708-E0KIDYq2ndjQ20240920

20-Sep-2024 09:47:39

509

3636.0000

XLON

07002070000016708-E0KIDYq2ndjS20240920

20-Sep-2024 09:47:39

134

3636.0000

XLON

07002070000016708-E0KIDYq2ndjU20240920

20-Sep-2024 09:49:19

137

3637.0000

XLON

07002070000016841-E0KIDYq2nfXl20240920

20-Sep-2024 09:49:58

569

3638.0000

XLON

05002050000016875-E0KIDYq2ngtX20240920

20-Sep-2024 09:50:44

678

3640.0000

XLON

05002050000017484-E0KIDYq2nkf620240920

20-Sep-2024 09:52:03

24

3639.0000

XLON

07002070000018287-E0KIDYq2nqZS20240920

20-Sep-2024 09:52:03

452

3639.0000

XLON

05002050000018249-E0KIDYq2nqZ920240920

20-Sep-2024 09:52:03

569

3639.0000

XLON

07002070000017516-E0KIDYq2nqZ720240920

20-Sep-2024 09:52:03

94

3639.0000

XLON

07002070000018287-E0KIDYq2nqZB20240920

20-Sep-2024 09:53:19

386

3640.0000

XLON

05002050000019369-E0KIDYq2nvyI20240920

20-Sep-2024 09:53:19

322

3640.0000

XLON

07002070000019422-E0KIDYq2nvyK20240920

20-Sep-2024 09:53:52

382

3640.0000

XLON

07002070000019979-E0KIDYq2nyHH20240920

20-Sep-2024 09:54:58

399

3638.0000

XLON

05002050000019936-E0KIDYq2o2nZ20240920

20-Sep-2024 09:56:32

310

3643.0000

XLON

07002070000021987-E0KIDYq2o9LW20240920

20-Sep-2024 09:57:57

112

3642.0000

XLON

05002050000021912-E0KIDYq2oEN720240920

20-Sep-2024 09:57:57

170

3642.0000

XLON

07002070000021988-E0KIDYq2oEN920240920

20-Sep-2024 09:58:27

315

3641.0000

XLON

05002050000021913-E0KIDYq2oGIp20240920

20-Sep-2024 09:58:57

251

3640.0000

XLON

05002050000022306-E0KIDYq2oIKE20240920

20-Sep-2024 09:59:25

338

3639.0000

XLON

05002050000023556-E0KIDYq2oKTR20240920

20-Sep-2024 09:59:33

309

3638.0000

XLON

07002070000023614-E0KIDYq2oLEd20240920

20-Sep-2024 10:00:33

130

3634.0000

XLON

05002050000024538-E0KIDYq2oNnj20240920

20-Sep-2024 10:00:39

130

3633.0000

XLON

07002070000024580-E0KIDYq2oO3820240920

20-Sep-2024 10:00:39

156

3632.0000

XLON

07002070000024581-E0KIDYq2oO4e20240920

20-Sep-2024 10:03:30

123

3631.0000

XLON

07002070000024811-E0KIDYq2oS2b20240920

20-Sep-2024 10:04:01

168

3630.0000

XLON

07002070000024752-E0KIDYq2oSgh20240920

20-Sep-2024 10:05:26

10

3629.0000

XLON

05002050000024719-E0KIDYq2oUk420240920

20-Sep-2024 10:05:26

102

3629.0000

XLON

05002050000024719-E0KIDYq2oUk620240920

20-Sep-2024 10:06:02

188

3628.0000

XLON

05002050000024815-E0KIDYq2oVTF20240920

20-Sep-2024 10:09:51

189

3632.0000

XLON

07002070000025133-E0KIDYq2oZ3j20240920

20-Sep-2024 10:11:05

126

3630.0000

XLON

07002070000025086-E0KIDYq2oaRk20240920

20-Sep-2024 10:11:05

127

3630.0000

XLON

05002050000025099-E0KIDYq2oaRm20240920

20-Sep-2024 10:16:39

299

3632.0000

XLON

05002050000025578-E0KIDYq2og5O20240920

20-Sep-2024 10:19:00

205

3634.0000

XLON

05002050000025728-E0KIDYq2ohwk20240920

20-Sep-2024 10:21:23

238

3633.0000

XLON

07002070000025844-E0KIDYq2okK020240920

20-Sep-2024 10:25:35

308

3637.0000

XLON

07002070000026120-E0KIDYq2ooHg20240920

20-Sep-2024 10:28:28

255

3637.0000

XLON

05002050000026213-E0KIDYq2or3920240920

20-Sep-2024 10:29:52

26

3638.0000

XLON

05002050000026288-E0KIDYq2orsT20240920

20-Sep-2024 10:32:20

320

3639.0000

XLON

05002050000026327-E0KIDYq2otjQ20240920

20-Sep-2024 10:36:41

425

3640.0000

XLON

05002050000026676-E0KIDYq2oxEU20240920

20-Sep-2024 10:37:48

311

3639.0000

XLON

05002050000026633-E0KIDYq2oy7u20240920

20-Sep-2024 10:38:52

217

3639.0000

XLON

05002050000026781-E0KIDYq2oypf20240920

20-Sep-2024 10:45:14

166

3643.0000

XLON

07002070000027142-E0KIDYq2p4Xf20240920

20-Sep-2024 10:45:14

75

3643.0000

XLON

07002070000027142-E0KIDYq2p4XS20240920

20-Sep-2024 10:46:15

22

3642.0000

XLON

07002070000026943-E0KIDYq2p5nO20240920

20-Sep-2024 10:46:15

253

3642.0000

XLON

07002070000026943-E0KIDYq2p5nQ20240920

20-Sep-2024 10:46:18

201

3641.0000

XLON

05002050000026853-E0KIDYq2p5x020240920

20-Sep-2024 10:51:52

274

3642.0000

XLON

07002070000027502-E0KIDYq2pAA020240920

20-Sep-2024 10:51:52

216

3641.0000

XLON

05002050000027296-E0KIDYq2pAAr20240920

20-Sep-2024 10:53:17

187

3640.0000

XLON

05002050000027215-E0KIDYq2pBHm20240920

20-Sep-2024 10:54:40

126

3639.0000

XLON

07002070000027526-E0KIDYq2pCnb20240920

20-Sep-2024 10:58:32

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGde20240920

20-Sep-2024 10:58:32

3

3641.0000

XLON

05002050000027720-E0KIDYq2pGdc20240920

20-Sep-2024 10:58:32

61

3641.0000

XLON

05002050000027720-E0KIDYq2pGdX20240920

20-Sep-2024 10:58:33

4

3641.0000

XLON

05002050000027720-E0KIDYq2pGdt20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdx20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdz20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdv20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGdn20240920

20-Sep-2024 10:58:33

4

3641.0000

XLON

05002050000027720-E0KIDYq2pGdl20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGdi20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGe520240920

20-Sep-2024 10:59:45

157

3641.0000

XLON

07002070000027867-E0KIDYq2pHcb20240920

20-Sep-2024 10:59:45

19

3641.0000

XLON

05002050000027720-E0KIDYq2pHcX20240920

20-Sep-2024 10:59:45

51

3641.0000

XLON

05002050000027720-E0KIDYq2pHcZ20240920

20-Sep-2024 11:02:00

184

3641.0000

XLON

05002050000028021-E0KIDYq2pKy220240920

20-Sep-2024 11:02:51

176

3641.0000

XLON

05002050000028053-E0KIDYq2pLs920240920

20-Sep-2024 11:03:11

200

3640.0000

XLON

07002070000027975-E0KIDYq2pMYm20240920

20-Sep-2024 11:05:15

85

3639.0000

XLON

05002050000028159-E0KIDYq2pOif20240920

20-Sep-2024 11:05:15

43

3639.0000

XLON

05002050000028159-E0KIDYq2pOih20240920

20-Sep-2024 11:05:16

146

3637.0000

XLON

07002070000028146-E0KIDYq2pOnj20240920

20-Sep-2024 11:06:45

113

3638.0000

XLON

07002070000028307-E0KIDYq2pQDP20240920

20-Sep-2024 11:08:18

85

3638.0000

XLON

05002050000028315-E0KIDYq2pSAN20240920

20-Sep-2024 11:08:18

27

3638.0000

XLON

05002050000028315-E0KIDYq2pSAL20240920

20-Sep-2024 11:08:29

157

3637.0000

XLON

07002070000028251-E0KIDYq2pSN220240920

20-Sep-2024 11:10:04

134

3637.0000

XLON

07002070000028483-E0KIDYq2pTes20240920

20-Sep-2024 11:10:32

146

3637.0000

XLON

05002050000028518-E0KIDYq2pU9A20240920

20-Sep-2024 11:18:47

157

3641.0000

XLON

07002070000028836-E0KIDYq2pbNr20240920

20-Sep-2024 11:20:32

208

3642.0000

XLON

07002070000028996-E0KIDYq2pcoW20240920

20-Sep-2024 11:20:55

231

3641.0000

XLON

05002050000028930-E0KIDYq2pdAP20240920

20-Sep-2024 11:22:40

157

3640.0000

XLON

07002070000029101-E0KIDYq2pecV20240920

20-Sep-2024 11:25:58

121

3638.0000

XLON

05002050000029132-E0KIDYq2ph4J20240920

20-Sep-2024 11:26:33

138

3637.0000

XLON

07002070000029190-E0KIDYq2phVr20240920

20-Sep-2024 11:27:02

153

3636.0000

XLON

05002050000029218-E0KIDYq2phvi20240920

20-Sep-2024 11:28:10

112

3636.0000

XLON

07002070000029329-E0KIDYq2pj3c20240920

20-Sep-2024 11:29:18

168

3635.0000

XLON

05002050000029365-E0KIDYq2pjzX20240920

20-Sep-2024 11:29:24

157

3634.0000

XLON

07002070000029330-E0KIDYq2pk4y20240920

20-Sep-2024 11:31:07

168

3630.0000

XLON

07002070000029644-E0KIDYq2ple120240920

20-Sep-2024 11:31:51

168

3629.0000

XLON

05002050000029684-E0KIDYq2pmSZ20240920

20-Sep-2024 11:33:17

157

3629.0000

XLON

05002050000029794-E0KIDYq2pnSe20240920

20-Sep-2024 11:35:38

134

3629.0000

XLON

05002050000030017-E0KIDYq2ppvd20240920

20-Sep-2024 11:41:33

18

3630.0000

XLON

07002070000030296-E0KIDYq2puG720240920

20-Sep-2024 11:41:33

174

3630.0000

XLON

07002070000030296-E0KIDYq2puG920240920

20-Sep-2024 11:42:12

153

3630.0000

XLON

05002050000030379-E0KIDYq2pumh20240920

20-Sep-2024 11:42:12

26

3630.0000

XLON

05002050000030379-E0KIDYq2pumf20240920

20-Sep-2024 11:44:41

168

3629.0000

XLON

07002070000030106-E0KIDYq2pwed20240920

20-Sep-2024 11:45:57

112

3628.0000

XLON

07002070000029855-E0KIDYq2pxdp20240920

20-Sep-2024 11:48:11

173

3628.0000

XLON

07002070000030607-E0KIDYq2pzqk20240920

20-Sep-2024 11:49:21

90

3628.0000

XLON

05002050000030754-E0KIDYq2q10320240920

20-Sep-2024 11:49:21

112

3628.0000

XLON

05002050000030754-E0KIDYq2q10120240920

20-Sep-2024 11:50:27

112

3627.0000

XLON

05002050000030558-E0KIDYq2q1sb20240920

20-Sep-2024 11:50:34

112

3626.0000

XLON

07002070000030520-E0KIDYq2q23v20240920

20-Sep-2024 11:51:52

146

3625.0000

XLON

05002050000030858-E0KIDYq2q3VW20240920

20-Sep-2024 11:52:12

154

3625.0000

XLON

05002050000030966-E0KIDYq2q3n320240920

20-Sep-2024 11:55:58

127

3625.0000

XLON

05002050000031046-E0KIDYq2q6Je20240920

20-Sep-2024 11:55:58

30

3625.0000

XLON

05002050000031046-E0KIDYq2q6Jg20240920

20-Sep-2024 12:02:05

178

3627.0000

XLON

05002050000031433-E0KIDYq2qBr020240920

20-Sep-2024 12:02:33

225

3626.0000

XLON

05002050000031541-E0KIDYq2qCFn20240920

20-Sep-2024 12:02:34

123

3625.0000

XLON

07002070000031159-E0KIDYq2qCIT20240920

20-Sep-2024 12:06:32

78

3627.0000

XLON

05002050000031804-E0KIDYq2qFmh20240920

20-Sep-2024 12:08:12

251

3627.0000

XLON

07002070000031850-E0KIDYq2qGrn20240920

20-Sep-2024 12:09:16

243

3629.0000

XLON

05002050000031909-E0KIDYq2qHhB20240920

20-Sep-2024 12:10:38

218

3629.0000

XLON

05002050000032001-E0KIDYq2qIam20240920

20-Sep-2024 12:10:40

179

3628.0000

XLON

07002070000031885-E0KIDYq2qIgi20240920

20-Sep-2024 12:13:01

140

3626.0000

XLON

05002050000031639-E0KIDYq2qKbG20240920

20-Sep-2024 12:13:01

112

3627.0000

XLON

07002070000032044-E0KIDYq2qKZt20240920

20-Sep-2024 12:14:21

112

3625.0000

XLON

07002070000032124-E0KIDYq2qLvw20240920

20-Sep-2024 12:19:02

113

3625.0000

XLON

07002070000032252-E0KIDYq2qPFC20240920

20-Sep-2024 12:19:09

134

3624.0000

XLON

05002050000032250-E0KIDYq2qPRh20240920

20-Sep-2024 12:24:41

165

3626.0000

XLON

07002070000032616-E0KIDYq2qVzF20240920

20-Sep-2024 12:27:12

113

3628.0000

XLON

05002050000032938-E0KIDYq2qY1w20240920

20-Sep-2024 12:27:12

29

3628.0000

XLON

05002050000032938-E0KIDYq2qY1u20240920

20-Sep-2024 12:29:29

249

3628.0000

XLON

07002070000033049-E0KIDYq2qa4R20240920

20-Sep-2024 12:29:29

2

3628.0000

XLON

07002070000033049-E0KIDYq2qa4P20240920

20-Sep-2024 12:30:32

2

3628.0000

XLON

07002070000033165-E0KIDYq2qbHb20240920

20-Sep-2024 12:30:32

261

3628.0000

XLON

07002070000033165-E0KIDYq2qbHZ20240920

20-Sep-2024 12:31:37

204

3627.0000

XLON

07002070000032908-E0KIDYq2qc8S20240920

20-Sep-2024 12:31:38

204

3626.0000

XLON

07002070000032835-E0KIDYq2qcAh20240920

20-Sep-2024 12:34:01

218

3626.0000

XLON

07002070000033327-E0KIDYq2qeS820240920

20-Sep-2024 12:37:12

287

3626.0000

XLON

05002050000033602-E0KIDYq2qhVB20240920

20-Sep-2024 12:40:01

224

3627.0000

XLON

05002050000033723-E0KIDYq2qktN20240920

20-Sep-2024 12:42:12

135

3628.0000

XLON

07002070000034008-E0KIDYq2qmtG20240920

20-Sep-2024 12:43:05

19

3627.0000

XLON

05002050000033917-E0KIDYq2qnWu20240920

20-Sep-2024 12:43:10

283

3627.0000

XLON

05002050000033917-E0KIDYq2qnaY20240920

20-Sep-2024 12:44:02

256

3627.0000

XLON

05002050000034138-E0KIDYq2qoCM20240920

20-Sep-2024 12:45:13

134

3626.0000

XLON

07002070000033967-E0KIDYq2qpfS20240920

20-Sep-2024 12:45:15

131

3625.0000

XLON

05002050000032530-E0KIDYq2qpmz20240920

20-Sep-2024 12:45:35

135

3625.0000

XLON

07002070000034268-E0KIDYq2qqCz20240920

20-Sep-2024 12:46:44

149

3624.0000

XLON

05002050000034274-E0KIDYq2qrUw20240920

20-Sep-2024 12:48:53

135

3623.0000

XLON

07002070000034269-E0KIDYq2qtmA20240920

20-Sep-2024 12:48:55

164

3622.0000

XLON

05002050000034408-E0KIDYq2qtpY20240920

20-Sep-2024 12:50:03

146

3621.0000

XLON

07002070000034406-E0KIDYq2qvMz20240920

20-Sep-2024 12:53:03

231

3623.0000

XLON

05002050000034877-E0KIDYq2qytJ20240920

20-Sep-2024 12:54:26

180

3624.0000

XLON

07002070000035049-E0KIDYq2r18c20240920

20-Sep-2024 12:55:33

81

3624.0000

XLON

07002070000035198-E0KIDYq2r2ii20240920

20-Sep-2024 12:55:33

120

3623.0000

XLON

05002050000035026-E0KIDYq2r2kR20240920

20-Sep-2024 12:55:33

119

3623.0000

XLON

07002070000034997-E0KIDYq2r2kN20240920

20-Sep-2024 12:58:53

264

3625.0000

XLON

07002070000035472-E0KIDYq2r6Jg20240920

20-Sep-2024 12:59:03

60

3624.0000

XLON

07002070000035332-E0KIDYq2r6Sn20240920

20-Sep-2024 12:59:03

96

3624.0000

XLON

07002070000035332-E0KIDYq2r6Sp20240920

20-Sep-2024 12:59:08

174

3623.0000

XLON

07002070000035276-E0KIDYq2r6i820240920

20-Sep-2024 13:00:33

144

3622.0000

XLON

05002050000035683-E0KIDYq2r9oN20240920

20-Sep-2024 13:00:46

183

3621.0000

XLON

07002070000035668-E0KIDYq2rAJh20240920

20-Sep-2024 13:02:02

144

3620.0000

XLON

05002050000035685-E0KIDYq2rCVP20240920

20-Sep-2024 13:03:52

123

3621.0000

XLON

05002050000035979-E0KIDYq2rEpg20240920

20-Sep-2024 13:03:55

134

3620.0000

XLON

07002070000035881-E0KIDYq2rExd20240920

20-Sep-2024 13:03:58

157

3619.0000

XLON

05002050000035896-E0KIDYq2rF3o20240920

20-Sep-2024 13:05:36

146

3619.0000

XLON

05002050000036195-E0KIDYq2rHTn20240920

20-Sep-2024 13:11:53

224

3624.0000

XLON

05002050000036740-E0KIDYq2rPRh20240920

20-Sep-2024 13:13:54

157

3625.0000

XLON

07002070000036853-E0KIDYq2rRVS20240920

20-Sep-2024 13:13:54

11

3625.0000

XLON

07002070000036853-E0KIDYq2rRVQ20240920

20-Sep-2024 13:13:54

62

3625.0000

XLON

07002070000036853-E0KIDYq2rRVU20240920

20-Sep-2024 13:15:34

17

3625.0000

XLON

05002050000037027-E0KIDYq2rSZR20240920

20-Sep-2024 13:15:34

206

3625.0000

XLON

05002050000037027-E0KIDYq2rSZT20240920

20-Sep-2024 13:15:34

2

3625.0000

XLON

05002050000037027-E0KIDYq2rSZV20240920

20-Sep-2024 13:17:14

262

3625.0000

XLON

05002050000037163-E0KIDYq2rUR120240920

20-Sep-2024 13:17:14

49

3625.0000

XLON

05002050000037163-E0KIDYq2rUR320240920

20-Sep-2024 13:18:54

28

3625.0000

XLON

07002070000037266-E0KIDYq2rWRH20240920

20-Sep-2024 13:18:54

9

3625.0000

XLON

07002070000037266-E0KIDYq2rWRJ20240920

20-Sep-2024 13:18:54

5

3625.0000

XLON

07002070000037266-E0KIDYq2rWRL20240920

20-Sep-2024 13:19:54

177

3625.0000

XLON

05002050000037411-E0KIDYq2rXUC20240920

20-Sep-2024 13:20:34

204

3625.0000

XLON

07002070000037499-E0KIDYq2rYEH20240920

20-Sep-2024 13:20:34

1

3625.0000

XLON

07002070000037499-E0KIDYq2rYEF20240920

20-Sep-2024 13:21:42

57

3624.0000

XLON

07002070000036732-E0KIDYq2rZwS20240920

20-Sep-2024 13:21:47

170

3624.0000

XLON

07002070000036732-E0KIDYq2ra2720240920

20-Sep-2024 13:21:47

128

3623.0000

XLON

05002050000037269-E0KIDYq2ra3F20240920

20-Sep-2024 13:22:18

154

3621.0000

XLON

07002070000037641-E0KIDYq2raa420240920

20-Sep-2024 13:22:20

196

3620.0000

XLON

05002050000037714-E0KIDYq2raf320240920

20-Sep-2024 13:22:20

140

3619.0000

XLON

07002070000037642-E0KIDYq2rag720240920

20-Sep-2024 13:24:14

10

3615.0000

XLON

07002070000037793-E0KIDYq2rcJt20240920

20-Sep-2024 13:24:14

158

3615.0000

XLON

07002070000037793-E0KIDYq2rcJv20240920

20-Sep-2024 13:24:51

146

3614.0000

XLON

05002050000037874-E0KIDYq2rcwc20240920

20-Sep-2024 13:25:12

123

3613.0000

XLON

07002070000037794-E0KIDYq2rdZZ20240920

20-Sep-2024 13:25:37

157

3613.0000

XLON

07002070000037946-E0KIDYq2re5020240920

20-Sep-2024 13:28:27

6

3617.0000

XLON

05002050000038147-E0KIDYq2rhIG20240920

20-Sep-2024 13:28:27

140

3617.0000

XLON

05002050000038147-E0KIDYq2rhIS20240920

20-Sep-2024 13:31:16

142

3618.0000

XLON

05002050000038395-E0KIDYq2rnaL20240920

20-Sep-2024 13:32:32

46

3617.0000

XLON

07002070000038198-E0KIDYq2rqg620240920

20-Sep-2024 13:32:32

21

3617.0000

XLON

07002070000038198-E0KIDYq2rqg020240920

20-Sep-2024 13:32:32

37

3617.0000

XLON

07002070000038198-E0KIDYq2rqg820240920

20-Sep-2024 13:32:32

19

3617.0000

XLON

07002070000038198-E0KIDYq2rqft20240920

20-Sep-2024 13:32:32

184

3619.0000

XLON

05002050000038667-E0KIDYq2rqdt20240920

20-Sep-2024 13:35:28

11

3620.0000

XLON

07002070000038917-E0KIDYq2rwWb20240920

20-Sep-2024 13:35:28

2

3620.0000

XLON

07002070000038917-E0KIDYq2rwWt20240920

20-Sep-2024 13:35:28

157

3620.0000

XLON

07002070000038917-E0KIDYq2rwXA20240920

20-Sep-2024 13:36:19

226

3619.0000

XLON

05002050000038998-E0KIDYq2ry4Q20240920

20-Sep-2024 13:36:20

114

3617.0000

XLON

05002050000039122-E0KIDYq2ryDF20240920

20-Sep-2024 13:36:20

209

3617.0000

XLON

07002070000039136-E0KIDYq2ryDH20240920

20-Sep-2024 13:37:14

85

3614.0000

XLON

05002050000039456-E0KIDYq2s0kX20240920

20-Sep-2024 13:37:14

101

3614.0000

XLON

05002050000039456-E0KIDYq2s0kV20240920

20-Sep-2024 13:39:54

194

3616.0000

XLON

05002050000039753-E0KIDYq2s5Wr20240920

20-Sep-2024 13:40:06

164

3615.0000

XLON

05002050000039644-E0KIDYq2s5r520240920

20-Sep-2024 13:40:48

160

3613.0000

XLON

07002070000039367-E0KIDYq2s7A220240920

20-Sep-2024 13:42:33

151

3613.0000

XLON

05002050000040056-E0KIDYq2sA2K20240920

20-Sep-2024 13:42:36

130

3612.0000

XLON

05002050000039833-E0KIDYq2sA7g20240920

20-Sep-2024 13:44:05

192

3612.0000

XLON

05002050000040280-E0KIDYq2sDFs20240920

20-Sep-2024 13:44:16

182

3611.0000

XLON

07002070000039758-E0KIDYq2sDfv20240920

20-Sep-2024 13:45:51

164

3613.0000

XLON

05002050000040523-E0KIDYq2sGzz20240920

20-Sep-2024 13:45:55

164

3612.0000

XLON

07002070000040453-E0KIDYq2sHAT20240920

20-Sep-2024 13:47:31

136

3614.0000

XLON

07002070000040703-E0KIDYq2sKHO20240920

20-Sep-2024 13:49:21

134

3614.0000

XLON

07002070000040923-E0KIDYq2sNLk20240920

20-Sep-2024 13:49:21

16

3614.0000

XLON

07002070000040923-E0KIDYq2sNLg20240920

20-Sep-2024 13:49:21

32

3614.0000

XLON

07002070000040923-E0KIDYq2sNLi20240920

20-Sep-2024 13:51:59

124

3617.0000

XLON

07002070000041336-E0KIDYq2sSkr20240920

20-Sep-2024 13:51:59

172

3617.0000

XLON

05002050000041390-E0KIDYq2sSkp20240920

20-Sep-2024 13:52:15

211

3617.0000

XLON

05002050000041467-E0KIDYq2sTPJ20240920

20-Sep-2024 13:53:56

137

3618.0000

XLON

05002050000041581-E0KIDYq2sVsc20240920

20-Sep-2024 13:55:33

8

3616.0000

XLON

05002050000041391-E0KIDYq2sYsu20240920

20-Sep-2024 13:55:33

149

3616.0000

XLON

05002050000041391-E0KIDYq2sYsS20240920

20-Sep-2024 13:55:33

179

3616.0000

XLON

07002070000041614-E0KIDYq2sYsy20240920

20-Sep-2024 13:55:35

172

3615.0000

XLON

05002050000041842-E0KIDYq2sYz920240920

20-Sep-2024 13:55:47

160

3614.0000

XLON

07002070000041792-E0KIDYq2sZHJ20240920

20-Sep-2024 13:55:50

123

3613.0000

XLON

05002050000041843-E0KIDYq2sZRJ20240920

20-Sep-2024 13:58:39

132

3613.0000

XLON

05002050000042160-E0KIDYq2sdCb20240920

20-Sep-2024 13:59:30

134

3613.0000

XLON

07002070000042217-E0KIDYq2seKI20240920

20-Sep-2024 13:59:30

40

3613.0000

XLON

07002070000042217-E0KIDYq2seKK20240920

20-Sep-2024 14:00:42

177

3613.0000

XLON

05002050000042464-E0KIDYq2sgUp20240920

20-Sep-2024 14:00:47

168

3612.0000

XLON

07002070000041998-E0KIDYq2sgcg20240920

20-Sep-2024 14:01:00

12

3611.0000

XLON

07002070000042463-E0KIDYq2shCk20240920

20-Sep-2024 14:01:03

53

3611.0000

XLON

07002070000042463-E0KIDYq2shKN20240920

20-Sep-2024 14:04:09

87

3615.0000

XLON

05002050000042995-E0KIDYq2smmM20240920

20-Sep-2024 14:04:09

161

3615.0000

XLON

05002050000042995-E0KIDYq2smmK20240920

20-Sep-2024 14:05:55

129

3615.0000

XLON

05002050000043240-E0KIDYq2sq7S20240920

20-Sep-2024 14:05:55

43

3615.0000

XLON

05002050000043240-E0KIDYq2sq7P20240920

20-Sep-2024 14:06:05

146

3613.0000

XLON

07002070000042880-E0KIDYq2sqTC20240920

20-Sep-2024 14:07:41

67

3616.0000

XLON

05002050000043485-E0KIDYq2stcu20240920

20-Sep-2024 14:07:41

86

3616.0000

XLON

05002050000043485-E0KIDYq2stcr20240920

20-Sep-2024 14:07:41

44

3616.0000

XLON

05002050000043485-E0KIDYq2stch20240920

20-Sep-2024 14:09:16

253

3618.0000

XLON

07002070000043816-E0KIDYq2swx220240920

20-Sep-2024 14:09:16

123

3617.0000

XLON

07002070000043728-E0KIDYq2swxQ20240920

20-Sep-2024 14:10:51

194

3619.0000

XLON

05002050000044066-E0KIDYq2szec20240920

20-Sep-2024 14:11:32

168

3617.0000

XLON

07002070000043964-E0KIDYq2t0zM20240920

20-Sep-2024 14:11:32

187

3617.0000

XLON

07002070000044055-E0KIDYq2t0zO20240920

20-Sep-2024 14:12:25

123

3616.0000

XLON

07002070000044294-E0KIDYq2t2FO20240920

20-Sep-2024 14:12:25

123

3615.0000

XLON

05002050000044304-E0KIDYq2t2KF20240920

20-Sep-2024 14:15:32

117

3618.0000

XLON

07002070000044685-E0KIDYq2t7Xy20240920

20-Sep-2024 14:18:56

215

3622.0000

XLON

05002050000045199-E0KIDYq2tCpq20240920

20-Sep-2024 14:18:56

72

3622.0000

XLON

05002050000045199-E0KIDYq2tCpy20240920

20-Sep-2024 14:18:57

8

3622.0000

XLON

05002050000045199-E0KIDYq2tCqz20240920

20-Sep-2024 14:19:00

236

3621.0000

XLON

05002050000045115-E0KIDYq2tCzJ20240920

20-Sep-2024 14:19:00

36

3621.0000

XLON

05002050000045115-E0KIDYq2tCzL20240920

20-Sep-2024 14:20:36

163

3621.0000

XLON

07002070000045374-E0KIDYq2tFRq20240920

20-Sep-2024 14:20:36

52

3621.0000

XLON

07002070000045374-E0KIDYq2tFRs20240920

20-Sep-2024 14:22:40

232

3621.0000

XLON

07002070000045655-E0KIDYq2tINs20240920

20-Sep-2024 14:23:56

157

3621.0000

XLON

07002070000045850-E0KIDYq2tKUS20240920

20-Sep-2024 14:23:56

97

3621.0000

XLON

07002070000045850-E0KIDYq2tKUU20240920

20-Sep-2024 14:23:56

44

3621.0000

XLON

07002070000045850-E0KIDYq2tKUQ20240920

20-Sep-2024 14:25:36

251

3621.0000

XLON

07002070000046050-E0KIDYq2tNKw20240920

20-Sep-2024 14:26:02

323

3620.0000

XLON

07002070000045375-E0KIDYq2tO3p20240920

20-Sep-2024 14:30:17

342

3621.0000

XLON

07002070000046563-E0KIDYq2tUVb20240920

20-Sep-2024 14:30:17

180

3620.0000

XLON

05002050000046332-E0KIDYq2tUWO20240920

20-Sep-2024 14:31:03

268

3620.0000

XLON

07002070000046662-E0KIDYq2tWNt20240920

20-Sep-2024 14:32:36

114

3619.0000

XLON

07002070000046235-E0KIDYq2tYsL20240920

20-Sep-2024 14:32:36

244

3619.0000

XLON

07002070000046235-E0KIDYq2tYt020240920

20-Sep-2024 14:33:10

125

3618.0000

XLON

07002070000046867-E0KIDYq2tZsZ20240920

20-Sep-2024 14:34:30

268

3619.0000

XLON

05002050000047081-E0KIDYq2tcPs20240920

20-Sep-2024 14:34:30

206

3619.0000

XLON

07002070000047073-E0KIDYq2tcPu20240920

20-Sep-2024 14:35:49

214

3619.0000

XLON

07002070000047340-E0KIDYq2teoR20240920

20-Sep-2024 14:37:50

39

3621.0000

XLON

05002050000047600-E0KIDYq2tiP720240920

20-Sep-2024 14:37:50

110

3621.0000

XLON

05002050000047600-E0KIDYq2tiP420240920

20-Sep-2024 14:37:50

93

3621.0000

XLON

05002050000047600-E0KIDYq2tiP120240920

20-Sep-2024 14:38:57

257

3621.0000

XLON

07002070000047768-E0KIDYq2tjcy20240920

20-Sep-2024 14:41:05

249

3619.0000

XLON

07002070000047578-E0KIDYq2tmue20240920

20-Sep-2024 14:43:50

179

3619.0000

XLON

07002070000048214-E0KIDYq2tqI020240920

20-Sep-2024 14:43:50

337

3619.0000

XLON

05002050000048272-E0KIDYq2tqHy20240920

20-Sep-2024 14:46:04

295

3619.0000

XLON

05002050000048458-E0KIDYq2ttAj20240920

20-Sep-2024 14:46:04

326

3617.0000

XLON

05002050000048682-E0KIDYq2ttDG20240920

20-Sep-2024 14:46:04

131

3618.0000

XLON

07002070000047995-E0KIDYq2ttBr20240920

20-Sep-2024 14:46:04

232

3617.0000

XLON

07002070000048413-E0KIDYq2ttDE20240920

20-Sep-2024 14:49:15

189

3617.0000

XLON

07002070000048847-E0KIDYq2txiT20240920

20-Sep-2024 14:49:15

206

3618.0000

XLON

07002070000048969-E0KIDYq2txhD20240920

20-Sep-2024 14:55:05

109

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oc20240920

20-Sep-2024 14:55:05

157

3623.0000

XLON

05002050000050001-E0KIDYq2u5Og20240920

20-Sep-2024 14:55:05

212

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oe20240920

20-Sep-2024 14:55:05

85

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oi20240920

20-Sep-2024 14:55:11

501

3622.0000

XLON

07002070000049726-E0KIDYq2u5X120240920

20-Sep-2024 14:55:13

365

3621.0000

XLON

05002050000050002-E0KIDYq2u5bK20240920

20-Sep-2024 14:58:44

320

3628.0000

XLON

07002070000050455-E0KIDYq2uAa920240920

20-Sep-2024 14:59:01

281

3629.0000

XLON

07002070000050563-E0KIDYq2uAvn20240920

20-Sep-2024 14:59:01

255

3629.0000

XLON

05002050000050651-E0KIDYq2uAvp20240920

20-Sep-2024 15:00:32

190

3627.0000

XLON

05002050000050565-E0KIDYq2uDua20240920

20-Sep-2024 15:00:45

275

3628.0000

XLON

05002050000051010-E0KIDYq2uE9n20240920

20-Sep-2024 15:00:45

220

3628.0000

XLON

05002050000051011-E0KIDYq2uE9p20240920

20-Sep-2024 15:03:29

157

3630.0000

XLON

07002070000051492-E0KIDYq2uJm920240920

20-Sep-2024 15:03:35

173

3629.0000

XLON

07002070000051288-E0KIDYq2uJvr20240920

20-Sep-2024 15:04:08

140

3629.0000

XLON

07002070000051607-E0KIDYq2uKhT20240920

20-Sep-2024 15:04:08

24

3629.0000

XLON

07002070000051607-E0KIDYq2uKhQ20240920

20-Sep-2024 15:07:03

246

3630.0000

XLON

05002050000052040-E0KIDYq2uOzh20240920

20-Sep-2024 15:07:43

209

3630.0000

XLON

05002050000052163-E0KIDYq2uPum20240920

20-Sep-2024 15:07:43

91

3630.0000

XLON

05002050000052163-E0KIDYq2uPuo20240920

20-Sep-2024 15:07:43

35

3629.0000

XLON

07002070000051825-E0KIDYq2uPxL20240920

20-Sep-2024 15:07:43

18

3629.0000

XLON

07002070000051825-E0KIDYq2uPxN20240920

20-Sep-2024 15:07:51

214

3629.0000

XLON

07002070000051825-E0KIDYq2uQBk20240920

20-Sep-2024 15:09:20

213

3629.0000

XLON

05002050000052442-E0KIDYq2uSSf20240920

20-Sep-2024 15:11:45

97

3630.0000

XLON

05002050000052772-E0KIDYq2uWRu20240920

20-Sep-2024 15:11:45

9

3630.0000

XLON

05002050000052772-E0KIDYq2uWRx20240920

20-Sep-2024 15:11:45

190

3630.0000

XLON

05002050000052772-E0KIDYq2uWRs20240920

20-Sep-2024 15:12:48

273

3630.0000

XLON

07002070000052965-E0KIDYq2uYaM20240920

20-Sep-2024 15:13:37

133

3630.0000

XLON

07002070000053136-E0KIDYq2ua1220240920

20-Sep-2024 15:13:37

112

3630.0000

XLON

05002050000053265-E0KIDYq2ua1420240920

20-Sep-2024 15:15:13

299

3630.0000

XLON

07002070000053242-E0KIDYq2uci720240920

20-Sep-2024 15:15:13

37

3630.0000

XLON

07002070000053242-E0KIDYq2uci920240920

20-Sep-2024 15:15:13

336

3630.0000

XLON

05002050000053395-E0KIDYq2uciB20240920

20-Sep-2024 15:16:06

222

3626.0000

XLON

07002070000053765-E0KIDYq2ueuO20240920

20-Sep-2024 15:16:07

61

3625.0000

XLON

05002050000053907-E0KIDYq2uewv20240920

20-Sep-2024 15:16:10

178

3625.0000

XLON

05002050000053907-E0KIDYq2uf8d20240920

20-Sep-2024 15:16:10

222

3624.0000

XLON

07002070000053766-E0KIDYq2uf9k20240920

20-Sep-2024 15:18:30

117

3623.0000

XLON

05002050000054493-E0KIDYq2uk3v20240920

20-Sep-2024 15:19:31

196

3623.0000

XLON

05002050000054641-E0KIDYq2uld620240920

20-Sep-2024 15:19:45

129

3622.0000

XLON

05002050000054310-E0KIDYq2ulx620240920

20-Sep-2024 15:21:38

25

3624.0000

XLON

07002070000055045-E0KIDYq2upEc20240920

20-Sep-2024 15:21:38

106

3624.0000

XLON

07002070000055045-E0KIDYq2upEa20240920

20-Sep-2024 15:21:38

126

3624.0000

XLON

07002070000055045-E0KIDYq2upEY20240920

20-Sep-2024 15:24:10

257

3625.0000

XLON

05002050000055430-E0KIDYq2usGj20240920

20-Sep-2024 15:24:19

234

3624.0000

XLON

05002050000055282-E0KIDYq2usYQ20240920

20-Sep-2024 15:24:56

147

3623.0000

XLON

05002050000055531-E0KIDYq2utLm20240920

20-Sep-2024 15:24:56

297

3623.0000

XLON

07002070000054860-E0KIDYq2utLg20240920

20-Sep-2024 15:26:33

150

3622.0000

XLON

05002050000055838-E0KIDYq2uwIB20240920

20-Sep-2024 15:26:36

190

3621.0000

XLON

07002070000055760-E0KIDYq2uwOt20240920

20-Sep-2024 15:27:29

166

3622.0000

XLON

05002050000056239-E0KIDYq2uxvV20240920

20-Sep-2024 15:28:55

177

3621.0000

XLON

07002070000056542-E0KIDYq2v0Tv20240920

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWSELSESU
Relx (LSE:REL)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Relx Charts.