Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
18 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 October 2024 it had purchased a total of 97,273 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 97,273 - -
Highest price paid (per ordinary share) 392.00p - -
Lowest price paid (per ordinary share) 389.00p - -
Volume weighted average price paid (per ordinary share) 391.18p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,820,017 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,820,017.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


ISIN Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
GB00BLDRH360 17/10/2024 16:25:05 GBp 54 391.00 XLON xHa8dL@00Md
GB00BLDRH360 17/10/2024 16:25:05 GBp 65 391.00 XLON xHa8dL@00Mh
GB00BLDRH360 17/10/2024 16:25:05 GBp 64 391.00 XLON xHa8dL@00Mj
GB00BLDRH360 17/10/2024 16:24:54 GBp 236 391.00 XLON xHa8dL@01WE
GB00BLDRH360 17/10/2024 16:24:40 GBp 231 391.00 XLON xHa8dL@01@t
GB00BLDRH360 17/10/2024 16:24:25 GBp 19 391.00 XLON xHa8dL@01KL
GB00BLDRH360 17/10/2024 16:24:25 GBp 117 391.00 XLON xHa8dL@01KN
GB00BLDRH360 17/10/2024 16:24:25 GBp 152 391.00 XLON xHa8dL@01KR
GB00BLDRH360 17/10/2024 16:24:10 GBp 187 391.00 XLON xHa8dL@0EZp
GB00BLDRH360 17/10/2024 16:23:58 GBp 198 391.00 XLON xHa8dL@0EnJ
GB00BLDRH360 17/10/2024 16:23:58 GBp 31 391.00 XLON xHa8dL@0EnN
GB00BLDRH360 17/10/2024 16:23:44 GBp 24 391.00 XLON xHa8dL@0E1p
GB00BLDRH360 17/10/2024 16:23:44 GBp 103 391.00 XLON xHa8dL@0E1r
GB00BLDRH360 17/10/2024 16:23:44 GBp 105 391.00 XLON xHa8dL@0E1t
GB00BLDRH360 17/10/2024 16:23:44 GBp 10 391.00 XLON xHa8dL@0E1v
GB00BLDRH360 17/10/2024 16:23:30 GBp 40 391.00 XLON xHa8dL@0EKU
GB00BLDRH360 17/10/2024 16:23:30 GBp 202 391.00 XLON xHa8dL@0ENW
GB00BLDRH360 17/10/2024 16:23:16 GBp 170 391.00 XLON xHa8dL@0FWN
GB00BLDRH360 17/10/2024 16:23:02 GBp 178 391.00 XLON xHa8dL@0F$s
GB00BLDRH360 17/10/2024 16:23:02 GBp 4 391.00 XLON xHa8dL@0F$u
GB00BLDRH360 17/10/2024 16:22:48 GBp 41 391.00 XLON xHa8dL@0FAb
GB00BLDRH360 17/10/2024 16:22:48 GBp 44 391.00 XLON xHa8dL@0FAd
GB00BLDRH360 17/10/2024 16:22:48 GBp 86 391.00 XLON xHa8dL@0FAj
GB00BLDRH360 17/10/2024 16:22:34 GBp 175 391.00 XLON xHa8dL@0FRF
GB00BLDRH360 17/10/2024 16:22:20 GBp 176 391.00 XLON xHa8dL@0Crn
GB00BLDRH360 17/10/2024 16:22:06 GBp 112 391.00 XLON xHa8dL@0Cwt
GB00BLDRH360 17/10/2024 16:22:06 GBp 73 391.00 XLON xHa8dL@0Cwv
GB00BLDRH360 17/10/2024 16:21:52 GBp 174 391.00 XLON xHa8dL@0CK3
GB00BLDRH360 17/10/2024 16:21:38 GBp 174 391.00 XLON xHa8dL@0Dcy
GB00BLDRH360 17/10/2024 16:21:24 GBp 129 391.00 XLON xHa8dL@0Dp3
GB00BLDRH360 17/10/2024 16:21:24 GBp 52 391.00 XLON xHa8dL@0Dp5
GB00BLDRH360 17/10/2024 16:21:10 GBp 186 391.00 XLON xHa8dL@0D4V
GB00BLDRH360 17/10/2024 16:20:56 GBp 175 391.00 XLON xHa8dL@0DJ2
GB00BLDRH360 17/10/2024 16:20:42 GBp 226 391.00 XLON xHa8dL@0AW7
GB00BLDRH360 17/10/2024 16:20:26 GBp 399 391.00 XLON xHa8dL@0A@l
GB00BLDRH360 17/10/2024 16:19:53 GBp 237 390.80 XLON xHa8dL@0BmZ
GB00BLDRH360 17/10/2024 16:19:32 GBp 226 390.80 XLON xHa8dL@0BAJ
GB00BLDRH360 17/10/2024 16:18:28 GBp 900 390.80 XLON xHa8dL@08QJ
GB00BLDRH360 17/10/2024 16:18:28 GBp 541 390.80 XLON xHa8dL@08QN
GB00BLDRH360 17/10/2024 16:16:47 GBp 473 390.60 XLON xHa8dL@1sJb
GB00BLDRH360 17/10/2024 16:16:30 GBp 255 390.60 XLON xHa8dL@1tgA
GB00BLDRH360 17/10/2024 16:16:09 GBp 252 390.60 XLON xHa8dL@1tDH
GB00BLDRH360 17/10/2024 16:15:48 GBp 67 390.60 XLON xHa8dL@1qkB
GB00BLDRH360 17/10/2024 16:15:48 GBp 177 390.60 XLON xHa8dL@1qkD
GB00BLDRH360 17/10/2024 16:15:27 GBp 254 390.60 XLON xHa8dL@1qFL
GB00BLDRH360 17/10/2024 16:15:06 GBp 236 390.60 XLON xHa8dL@1rkL
GB00BLDRH360 17/10/2024 16:12:46 GBp 302 390.60 XLON xHa8dL@1pA6
GB00BLDRH360 17/10/2024 16:12:46 GBp 302 390.60 XLON xHa8dL@1pA8
GB00BLDRH360 17/10/2024 16:12:46 GBp 749 390.60 XLON xHa8dL@1pAA
GB00BLDRH360 17/10/2024 16:10:33 GBp 1,362 390.80 XLON xHa8dL@1@pf
GB00BLDRH360 17/10/2024 16:10:33 GBp 232 391.00 XLON xHa8dL@1@pq
GB00BLDRH360 17/10/2024 16:10:12 GBp 82 391.00 XLON xHa8dL@1@Ea
GB00BLDRH360 17/10/2024 16:10:12 GBp 132 391.00 XLON xHa8dL@1@EY
GB00BLDRH360 17/10/2024 16:09:51 GBp 12 391.00 XLON xHa8dL@1$dt
GB00BLDRH360 17/10/2024 16:09:51 GBp 188 391.00 XLON xHa8dL@1$dv
GB00BLDRH360 17/10/2024 16:09:30 GBp 82 391.00 XLON xHa8dL@1$zj
GB00BLDRH360 17/10/2024 16:09:30 GBp 26 391.00 XLON xHa8dL@1$zl
GB00BLDRH360 17/10/2024 16:09:30 GBp 68 391.00 XLON xHa8dL@1$zn
GB00BLDRH360 17/10/2024 16:09:30 GBp 35 391.00 XLON xHa8dL@1$zr
GB00BLDRH360 17/10/2024 16:09:09 GBp 200 391.00 XLON xHa8dL@1$8C
GB00BLDRH360 17/10/2024 16:08:48 GBp 162 391.00 XLON xHa8dL@1yYH
GB00BLDRH360 17/10/2024 16:08:48 GBp 41 391.00 XLON xHa8dL@1yYJ
GB00BLDRH360 17/10/2024 16:08:27 GBp 189 391.00 XLON xHa8dL@1y4u
GB00BLDRH360 17/10/2024 16:05:58 GBp 1,296 391.00 XLON xHa8dL@1xj6
GB00BLDRH360 17/10/2024 16:05:53 GBp 202 391.20 XLON xHa8dL@1xed
GB00BLDRH360 17/10/2024 16:05:32 GBp 204 391.20 XLON xHa8dL@1x1a
GB00BLDRH360 17/10/2024 16:05:11 GBp 68 391.20 XLON xHa8dL@1xR4
GB00BLDRH360 17/10/2024 16:05:11 GBp 111 391.20 XLON xHa8dL@1xR6
GB00BLDRH360 17/10/2024 16:05:11 GBp 31 391.20 XLON xHa8dL@1xR8
GB00BLDRH360 17/10/2024 16:02:00 GBp 518 391.20 XLON xHa8dL@1duj
GB00BLDRH360 17/10/2024 16:02:00 GBp 36 391.20 XLON xHa8dL@1dul
GB00BLDRH360 17/10/2024 16:02:00 GBp 101 391.20 XLON xHa8dL@1dun
GB00BLDRH360 17/10/2024 16:02:00 GBp 106 391.20 XLON xHa8dL@1duq
GB00BLDRH360 17/10/2024 16:02:00 GBp 1,046 391.20 XLON xHa8dL@1dus
GB00BLDRH360 17/10/2024 15:58:43 GBp 385 391.40 XLON xHa8dL@1ZfL
GB00BLDRH360 17/10/2024 15:58:43 GBp 225 391.40 XLON xHa8dL@1ZfN
GB00BLDRH360 17/10/2024 15:57:50 GBp 97 391.40 XLON xHa8dL@1Wjc
GB00BLDRH360 17/10/2024 15:57:50 GBp 16 391.40 XLON xHa8dL@1Wje
GB00BLDRH360 17/10/2024 15:57:50 GBp 109 391.40 XLON xHa8dL@1Wjg
GB00BLDRH360 17/10/2024 15:57:50 GBp 1,171 391.20 XLON xHa8dL@1Wjl
GB00BLDRH360 17/10/2024 15:57:22 GBp 235 391.60 XLON xHa8dL@1W1x
GB00BLDRH360 17/10/2024 15:56:54 GBp 33 391.60 XLON xHa8dL@1Xbn
GB00BLDRH360 17/10/2024 15:56:54 GBp 37 391.60 XLON xHa8dL@1Xbp
GB00BLDRH360 17/10/2024 15:56:54 GBp 55 391.60 XLON xHa8dL@1Xbr
GB00BLDRH360 17/10/2024 15:56:54 GBp 97 391.60 XLON xHa8dL@1Xbt
GB00BLDRH360 17/10/2024 15:56:26 GBp 230 391.60 XLON xHa8dL@1X5A
GB00BLDRH360 17/10/2024 15:55:58 GBp 23 391.60 XLON xHa8dL@1kWD
GB00BLDRH360 17/10/2024 15:55:58 GBp 96 391.60 XLON xHa8dL@1kWF
GB00BLDRH360 17/10/2024 15:55:58 GBp 106 391.60 XLON xHa8dL@1kWH
GB00BLDRH360 17/10/2024 15:55:30 GBp 1 391.60 XLON xHa8dL@1k49
GB00BLDRH360 17/10/2024 15:55:30 GBp 63 391.60 XLON xHa8dL@1k4D
GB00BLDRH360 17/10/2024 15:55:30 GBp 71 391.60 XLON xHa8dL@1k4F
GB00BLDRH360 17/10/2024 15:55:30 GBp 108 391.60 XLON xHa8dL@1k4H
GB00BLDRH360 17/10/2024 15:54:05 GBp 1 391.40 XLON xHa8dL@1iji
GB00BLDRH360 17/10/2024 15:54:05 GBp 1,000 391.40 XLON xHa8dL@1ijk
GB00BLDRH360 17/10/2024 15:54:05 GBp 301 391.20 XLON xHa8dL@1ij$
GB00BLDRH360 17/10/2024 15:54:05 GBp 690 391.40 XLON xHa8dL@1ij1
GB00BLDRH360 17/10/2024 15:52:17 GBp 664 391.60 XLON xHa8dL@1gla
GB00BLDRH360 17/10/2024 15:52:17 GBp 46 391.60 XLON xHa8dL@1glc
GB00BLDRH360 17/10/2024 15:51:00 GBp 300 391.40 XLON xHa8dL@1hVJ
GB00BLDRH360 17/10/2024 15:51:00 GBp 99 391.40 XLON xHa8dL@1hVL
GB00BLDRH360 17/10/2024 15:51:00 GBp 385 391.40 XLON xHa8dL@1hVN
GB00BLDRH360 17/10/2024 15:49:30 GBp 384 391.20 XLON xHa8dL@1fGz
GB00BLDRH360 17/10/2024 15:49:30 GBp 300 391.20 XLON xHa8dL@1fG$
GB00BLDRH360 17/10/2024 15:49:30 GBp 600 391.20 XLON xHa8dL@1fG1
GB00BLDRH360 17/10/2024 15:45:36 GBp 408 391.00 XLON xHa8dL@1Jg0
GB00BLDRH360 17/10/2024 15:45:36 GBp 670 391.00 XLON xHa8dL@1Jg6
GB00BLDRH360 17/10/2024 15:45:00 GBp 226 391.20 XLON xHa8dL@1Gql
GB00BLDRH360 17/10/2024 15:41:44 GBp 94 391.20 XLON xHa8dL@1Trb
GB00BLDRH360 17/10/2024 15:41:44 GBp 111 391.20 XLON xHa8dL@1TrX
GB00BLDRH360 17/10/2024 15:41:16 GBp 217 391.20 XLON xHa8dL@1TPo
GB00BLDRH360 17/10/2024 15:40:49 GBp 171 391.00 XLON xHa8dL@1QG0
GB00BLDRH360 17/10/2024 15:40:37 GBp 417 391.00 XLON xHa8dL@1Rib
GB00BLDRH360 17/10/2024 15:40:37 GBp 146 391.00 XLON xHa8dL@1Rid
GB00BLDRH360 17/10/2024 15:40:37 GBp 101 391.00 XLON xHa8dL@1Rif
GB00BLDRH360 17/10/2024 15:40:37 GBp 795 391.00 XLON xHa8dL@1RiZ
GB00BLDRH360 17/10/2024 15:40:37 GBp 474 391.00 XLON xHa8dL@1Riq
GB00BLDRH360 17/10/2024 15:40:37 GBp 754 391.00 XLON xHa8dL@1Ris
GB00BLDRH360 17/10/2024 15:38:40 GBp 179 390.80 XLON xHa8dL@16oi
GB00BLDRH360 17/10/2024 15:38:40 GBp 581 390.80 XLON xHa8dL@16oa
GB00BLDRH360 17/10/2024 15:38:40 GBp 24 390.80 XLON xHa8dL@16oc
GB00BLDRH360 17/10/2024 15:38:40 GBp 339 390.80 XLON xHa8dL@16oe
GB00BLDRH360 17/10/2024 15:38:40 GBp 201 390.80 XLON xHa8dL@16og
GB00BLDRH360 17/10/2024 15:30:33 GBp 226 390.60 XLON xHa8dL@1CtM
GB00BLDRH360 17/10/2024 15:29:08 GBp 273 390.60 XLON xHa8dL@1DJl
GB00BLDRH360 17/10/2024 15:29:08 GBp 782 390.60 XLON xHa8dL@1DJr
GB00BLDRH360 17/10/2024 15:26:10 GBp 226 390.80 XLON xHa8dL@19z8
GB00BLDRH360 17/10/2024 15:26:02 GBp 1,108 390.80 XLON xHa8dL@197$
GB00BLDRH360 17/10/2024 15:24:29 GBp 61 391.20 XLON xHa8dL@2tzD
GB00BLDRH360 17/10/2024 15:24:29 GBp 92 391.20 XLON xHa8dL@2tzF
GB00BLDRH360 17/10/2024 15:24:29 GBp 220 391.20 XLON xHa8dL@2tzH
GB00BLDRH360 17/10/2024 15:23:30 GBp 96 391.20 XLON xHa8dL@2q$r
GB00BLDRH360 17/10/2024 15:23:30 GBp 647 391.20 XLON xHa8dL@2q$t
GB00BLDRH360 17/10/2024 15:19:59 GBp 855 391.00 XLON xHa8dL@2mHr
GB00BLDRH360 17/10/2024 15:19:59 GBp 142 391.20 XLON xHa8dL@2mHV
GB00BLDRH360 17/10/2024 15:19:59 GBp 1,444 391.20 XLON xHa8dL@2mGX
GB00BLDRH360 17/10/2024 15:17:02 GBp 530 391.20 XLON xHa8dL@2ygS
GB00BLDRH360 17/10/2024 15:17:02 GBp 1,531 391.20 XLON xHa8dL@2yrH
GB00BLDRH360 17/10/2024 15:15:41 GBp 717 391.40 XLON xHa8dL@2zSQ
GB00BLDRH360 17/10/2024 15:15:40 GBp 226 391.60 XLON xHa8dL@2zVo
GB00BLDRH360 17/10/2024 15:15:38 GBp 252 391.80 XLON xHa8dL@2zOX
GB00BLDRH360 17/10/2024 15:15:13 GBp 222 391.80 XLON xHa8dL@2wxf
GB00BLDRH360 17/10/2024 15:15:13 GBp 92 391.80 XLON xHa8dL@2w5l
GB00BLDRH360 17/10/2024 15:15:12 GBp 89 391.80 XLON xHa8dL@2w5Q
GB00BLDRH360 17/10/2024 15:15:12 GBp 520 391.80 XLON xHa8dL@2w4f
GB00BLDRH360 17/10/2024 15:15:12 GBp 93 391.80 XLON xHa8dL@2w4h
GB00BLDRH360 17/10/2024 15:15:12 GBp 799 391.80 XLON xHa8dL@2w4n
GB00BLDRH360 17/10/2024 15:15:12 GBp 465 391.80 XLON xHa8dL@2w4P
GB00BLDRH360 17/10/2024 15:15:12 GBp 300 391.80 XLON xHa8dL@2w4R
GB00BLDRH360 17/10/2024 15:15:12 GBp 300 391.80 XLON xHa8dL@2w4T
GB00BLDRH360 17/10/2024 15:15:12 GBp 136 391.80 XLON xHa8dL@2w7j
GB00BLDRH360 17/10/2024 15:10:49 GBp 135 391.40 XLON xHa8dL@2dTo
GB00BLDRH360 17/10/2024 15:10:49 GBp 95 391.40 XLON xHa8dL@2dTq
GB00BLDRH360 17/10/2024 15:10:49 GBp 1,000 391.40 XLON xHa8dL@2dTs
GB00BLDRH360 17/10/2024 15:10:49 GBp 239 391.40 XLON xHa8dL@2dTy
GB00BLDRH360 17/10/2024 15:10:48 GBp 95 391.40 XLON xHa8dL@2dSm
GB00BLDRH360 17/10/2024 15:10:48 GBp 199 391.40 XLON xHa8dL@2dSo
GB00BLDRH360 17/10/2024 15:10:48 GBp 308 391.40 XLON xHa8dL@2dSO
GB00BLDRH360 17/10/2024 15:10:48 GBp 613 391.40 XLON xHa8dL@2dSM
GB00BLDRH360 17/10/2024 15:01:58 GBp 257 391.40 XLON xHa8dL@2gBy
GB00BLDRH360 17/10/2024 15:01:58 GBp 346 391.40 XLON xHa8dL@2gAe
GB00BLDRH360 17/10/2024 15:01:57 GBp 498 391.60 XLON xHa8dL@2gLJ
GB00BLDRH360 17/10/2024 15:01:57 GBp 232 391.60 XLON xHa8dL@2gHn
GB00BLDRH360 17/10/2024 15:01:57 GBp 300 391.60 XLON xHa8dL@2gHp
GB00BLDRH360 17/10/2024 15:01:57 GBp 300 391.60 XLON xHa8dL@2gHr
GB00BLDRH360 17/10/2024 15:01:57 GBp 300 391.60 XLON xHa8dL@2gHt
GB00BLDRH360 17/10/2024 15:00:25 GBp 499 391.60 XLON xHa8dL@2eQ0
GB00BLDRH360 17/10/2024 14:57:11 GBp 356 392.00 XLON xHa8dL@2KSH
GB00BLDRH360 17/10/2024 14:57:11 GBp 333 391.80 XLON xHa8dL@2KSK
GB00BLDRH360 17/10/2024 14:57:11 GBp 257 392.00 XLON xHa8dL@2KSQ
GB00BLDRH360 17/10/2024 14:57:11 GBp 259 392.00 XLON xHa8dL@2KSS
GB00BLDRH360 17/10/2024 14:49:19 GBp 1,015 392.00 XLON xHa8dL@2Q4t
GB00BLDRH360 17/10/2024 14:41:41 GBp 481 392.00 XLON xHa8dL@20Hq
GB00BLDRH360 17/10/2024 14:40:23 GBp 199 392.00 XLON xHa8dL@2E9@
GB00BLDRH360 17/10/2024 14:40:23 GBp 57 392.00 XLON xHa8dL@2E90
GB00BLDRH360 17/10/2024 14:40:23 GBp 235 392.00 XLON xHa8dL@2E9u
GB00BLDRH360 17/10/2024 14:40:23 GBp 106 392.00 XLON xHa8dL@2E9w
GB00BLDRH360 17/10/2024 14:40:23 GBp 90 392.00 XLON xHa8dL@2E9y
GB00BLDRH360 17/10/2024 14:40:23 GBp 389 392.00 XLON xHa8dL@2E96
GB00BLDRH360 17/10/2024 14:40:23 GBp 106 392.00 XLON xHa8dL@2E98
GB00BLDRH360 17/10/2024 14:35:53 GBp 330 391.80 XLON xHa8dL@28OU
GB00BLDRH360 17/10/2024 14:35:53 GBp 112 391.80 XLON xHa8dL@28RW
GB00BLDRH360 17/10/2024 14:35:53 GBp 595 392.00 XLON xHa8dL@28RY
GB00BLDRH360 17/10/2024 14:31:50 GBp 445 392.00 XLON xHa8dL@3oO$
GB00BLDRH360 17/10/2024 14:31:50 GBp 489 392.00 XLON xHa8dL@3oOz
GB00BLDRH360 17/10/2024 14:07:46 GBp 86 392.00 XLON xHa8dL@3fCk
GB00BLDRH360 17/10/2024 14:07:46 GBp 516 392.00 XLON xHa8dL@3fCy
GB00BLDRH360 17/10/2024 14:03:16 GBp 226 391.80 XLON xHa8dL@3IWt
GB00BLDRH360 17/10/2024 14:02:36 GBp 854 391.80 XLON xHa8dL@3I85
GB00BLDRH360 17/10/2024 14:00:02 GBp 62 392.00 XLON xHa8dL@3HsK
GB00BLDRH360 17/10/2024 14:00:02 GBp 298 392.00 XLON xHa8dL@3HsM
GB00BLDRH360 17/10/2024 13:55:30 GBp 95 392.00 XLON xHa8dL@3T4C
GB00BLDRH360 17/10/2024 13:55:30 GBp 303 392.00 XLON xHa8dL@3T4E
GB00BLDRH360 17/10/2024 13:55:25 GBp 194 392.00 XLON xHa8dL@3TDf
GB00BLDRH360 17/10/2024 13:48:50 GBp 638 392.00 XLON xHa8dL@37KC
GB00BLDRH360 17/10/2024 13:47:08 GBp 192 392.00 XLON xHa8dL@35ms
GB00BLDRH360 17/10/2024 13:45:16 GBp 144 392.00 XLON xHa8dL@32Nx
GB00BLDRH360 17/10/2024 13:45:16 GBp 667 392.00 XLON xHa8dL@32Nz
GB00BLDRH360 17/10/2024 13:45:16 GBp 5,388 392.00 XLON xHa8dL@32Mh
GB00BLDRH360 17/10/2024 13:45:16 GBp 109 392.00 XLON xHa8dL@32Mj
GB00BLDRH360 17/10/2024 13:45:16 GBp 101 392.00 XLON xHa8dL@32Ml
GB00BLDRH360 17/10/2024 13:45:16 GBp 600 392.00 XLON xHa8dL@32Mn
GB00BLDRH360 17/10/2024 13:45:16 GBp 494 392.00 XLON xHa8dL@32Mp
GB00BLDRH360 17/10/2024 13:44:22 GBp 510 391.60 XLON xHa8dL@33Eq
GB00BLDRH360 17/10/2024 13:44:22 GBp 36 391.60 XLON xHa8dL@33Ew
GB00BLDRH360 17/10/2024 13:44:22 GBp 384 391.60 XLON xHa8dL@33Ey
GB00BLDRH360 17/10/2024 13:44:21 GBp 357 391.20 XLON xHa8dL@3386
GB00BLDRH360 17/10/2024 13:44:21 GBp 1,000 391.20 XLON xHa8dL@3388
GB00BLDRH360 17/10/2024 13:44:21 GBp 499 391.00 XLON xHa8dL@338J
GB00BLDRH360 17/10/2024 13:06:21 GBp 305 390.80 XLON xHa8dL@ylAK
GB00BLDRH360 17/10/2024 13:06:18 GBp 226 391.00 XLON xHa8dL@ylLq
GB00BLDRH360 17/10/2024 13:00:59 GBp 1,478 390.80 XLON xHa8dL@ygBp
GB00BLDRH360 17/10/2024 13:00:59 GBp 100 390.80 XLON xHa8dL@ygBr
GB00BLDRH360 17/10/2024 13:00:58 GBp 9 390.80 XLON xHa8dL@ygBx
GB00BLDRH360 17/10/2024 13:00:58 GBp 240 390.80 XLON xHa8dL@ygBz
GB00BLDRH360 17/10/2024 13:00:58 GBp 199 390.80 XLON xHa8dL@ygB$
GB00BLDRH360 17/10/2024 13:00:58 GBp 439 390.80 XLON xHa8dL@ygB2
GB00BLDRH360 17/10/2024 13:00:36 GBp 50 391.00 XLON xHa8dL@ygSW
GB00BLDRH360 17/10/2024 13:00:36 GBp 204 391.00 XLON xHa8dL@ygTU
GB00BLDRH360 17/10/2024 13:00:36 GBp 26 391.00 XLON xHa8dL@ygSc
GB00BLDRH360 17/10/2024 13:00:36 GBp 199 391.00 XLON xHa8dL@ygSe
GB00BLDRH360 17/10/2024 13:00:36 GBp 226 391.00 XLON xHa8dL@ygSl
GB00BLDRH360 17/10/2024 13:00:21 GBp 199 391.00 XLON xHa8dL@yhdC
GB00BLDRH360 17/10/2024 12:47:06 GBp 400 390.40 XLON xHa8dL@yIve
GB00BLDRH360 17/10/2024 12:47:06 GBp 278 390.60 XLON xHa8dL@yIvm
GB00BLDRH360 17/10/2024 12:47:06 GBp 400 390.80 XLON xHa8dL@yIvo
GB00BLDRH360 17/10/2024 12:47:06 GBp 408 391.00 XLON xHa8dL@yIvu
GB00BLDRH360 17/10/2024 12:44:20 GBp 214 391.20 XLON xHa8dL@yGk4
GB00BLDRH360 17/10/2024 12:44:20 GBp 186 391.20 XLON xHa8dL@yGk6
GB00BLDRH360 17/10/2024 12:37:51 GBp 115 391.40 XLON xHa8dL@ySoo
GB00BLDRH360 17/10/2024 12:37:51 GBp 86 391.40 XLON xHa8dL@ySoq
GB00BLDRH360 17/10/2024 12:37:41 GBp 70 391.40 XLON xHa8dL@ySua
GB00BLDRH360 17/10/2024 12:37:41 GBp 294 391.40 XLON xHa8dL@ySuY
GB00BLDRH360 17/10/2024 12:37:41 GBp 257 391.40 XLON xHa8dL@ySuv
GB00BLDRH360 17/10/2024 12:37:41 GBp 492 391.40 XLON xHa8dL@ySu2
GB00BLDRH360 17/10/2024 12:37:41 GBp 400 391.20 XLON xHa8dL@ySuB
GB00BLDRH360 17/10/2024 12:32:09 GBp 84 391.40 XLON xHa8dL@yOrV
GB00BLDRH360 17/10/2024 12:26:30 GBp 448 391.20 XLON xHa8dL@y4uj
GB00BLDRH360 17/10/2024 12:26:04 GBp 345 391.60 XLON xHa8dL@y4Ka
GB00BLDRH360 17/10/2024 12:26:04 GBp 495 391.80 XLON xHa8dL@y4Kc
GB00BLDRH360 17/10/2024 12:21:14 GBp 279 391.80 XLON xHa8dL@y0uM
GB00BLDRH360 17/10/2024 12:21:14 GBp 437 391.80 XLON xHa8dL@y0uU
GB00BLDRH360 17/10/2024 11:59:58 GBp 984 392.00 XLON xHa8dL@zmxb
GB00BLDRH360 17/10/2024 11:59:58 GBp 100 391.80 XLON xHa8dL@zmxg
GB00BLDRH360 17/10/2024 11:59:58 GBp 300 391.80 XLON xHa8dL@zmxi
GB00BLDRH360 17/10/2024 11:59:17 GBp 300 392.00 XLON xHa8dL@zmPI
GB00BLDRH360 17/10/2024 11:59:13 GBp 36 391.60 XLON xHa8dL@zmQm
GB00BLDRH360 17/10/2024 11:59:13 GBp 304 391.60 XLON xHa8dL@zmQr
GB00BLDRH360 17/10/2024 11:58:48 GBp 283 391.80 XLON xHa8dL@znmq
GB00BLDRH360 17/10/2024 11:58:48 GBp 117 391.80 XLON xHa8dL@znms
GB00BLDRH360 17/10/2024 11:58:14 GBp 400 391.80 XLON xHa8dL@znKW
GB00BLDRH360 17/10/2024 11:58:08 GBp 400 392.00 XLON xHa8dL@znIF
GB00BLDRH360 17/10/2024 11:40:23 GBp 463 392.00 XLON xHa8dL@zZ2l
GB00BLDRH360 17/10/2024 10:30:15 GBp 102 392.00 XLON xHa8dL@@uh1
GB00BLDRH360 17/10/2024 10:30:15 GBp 9 391.80 XLON xHa8dL@@uh4
GB00BLDRH360 17/10/2024 10:30:15 GBp 391 391.80 XLON xHa8dL@@uh6
GB00BLDRH360 17/10/2024 10:22:48 GBp 400 391.80 XLON xHa8dL@@Wo$
GB00BLDRH360 17/10/2024 10:22:48 GBp 142 392.00 XLON xHa8dL@@Wo1
GB00BLDRH360 17/10/2024 10:22:48 GBp 72 392.00 XLON xHa8dL@@Wo3
GB00BLDRH360 17/10/2024 10:22:48 GBp 36 392.00 XLON xHa8dL@@Wo5
GB00BLDRH360 17/10/2024 10:22:48 GBp 120 392.00 XLON xHa8dL@@WoF
GB00BLDRH360 17/10/2024 10:22:48 GBp 280 392.00 XLON xHa8dL@@WoH
GB00BLDRH360 17/10/2024 10:07:22 GBp 400 392.00 XLON xHa8dL@@LM4
GB00BLDRH360 17/10/2024 09:40:43 GBp 400 391.80 XLON xHa8dL@@BdX
GB00BLDRH360 17/10/2024 09:30:29 GBp 813 390.80 XLON xHa8dL@$mB7
GB00BLDRH360 17/10/2024 09:30:28 GBp 45 390.60 XLON xHa8dL@$mKc
GB00BLDRH360 17/10/2024 09:23:27 GBp 989 390.40 XLON xHa8dL@$x0o
GB00BLDRH360 17/10/2024 09:23:27 GBp 278 390.40 XLON xHa8dL@$x02
GB00BLDRH360 17/10/2024 09:23:27 GBp 400 390.60 XLON xHa8dL@$x08
GB00BLDRH360 17/10/2024 09:06:59 GBp 52 390.40 XLON xHa8dL@$fNa
GB00BLDRH360 17/10/2024 09:06:59 GBp 348 390.40 XLON xHa8dL@$fNW
GB00BLDRH360 17/10/2024 08:52:12 GBp 639 389.00 XLON xHa8dL@$PsK
GB00BLDRH360 17/10/2024 08:48:15 GBp 610 389.00 XLON xHa8dL@$4EN
GB00BLDRH360 17/10/2024 08:48:15 GBp 278 389.00 XLON xHa8dL@$4ES
GB00BLDRH360 17/10/2024 08:48:15 GBp 226 389.20 XLON xHa8dL@$4EU
GB00BLDRH360 17/10/2024 08:38:12 GBp 183 389.20 XLON xHa8dL@$Am1
GB00BLDRH360 17/10/2024 08:38:12 GBp 226 389.40 XLON xHa8dL@$Am8
GB00BLDRH360 17/10/2024 08:38:10 GBp 254 389.60 XLON xHa8dL@$Ap6
GB00BLDRH360 17/10/2024 08:38:10 GBp 424 389.80 XLON xHa8dL@$ApB
GB00BLDRH360 17/10/2024 08:38:09 GBp 655 390.40 XLON xHa8dL@$Azd
GB00BLDRH360 17/10/2024 08:35:55 GBp 400 389.80 XLON xHa8dL@$8Nw
GB00BLDRH360 17/10/2024 08:31:50 GBp 177 390.20 XLON xHa8dL@uqKV
GB00BLDRH360 17/10/2024 08:31:36 GBp 487 389.80 XLON xHa8dL@uqR7
GB00BLDRH360 17/10/2024 08:31:36 GBp 258 389.80 XLON xHa8dL@uqRE
GB00BLDRH360 17/10/2024 08:31:10 GBp 1,309 389.80 XLON xHa8dL@urpI
GB00BLDRH360 17/10/2024 08:31:10 GBp 206 389.80 XLON xHa8dL@urpK
GB00BLDRH360 17/10/2024 08:31:10 GBp 100 389.60 XLON xHa8dL@uroc
GB00BLDRH360 17/10/2024 08:31:10 GBp 300 389.60 XLON xHa8dL@uroe
GB00BLDRH360 17/10/2024 08:28:49 GBp 400 389.80 XLON xHa8dL@upKY
GB00BLDRH360 17/10/2024 08:20:49 GBp 278 389.40 XLON xHa8dL@ux7s
GB00BLDRH360 17/10/2024 08:20:49 GBp 400 389.60 XLON xHa8dL@ux7u
GB00BLDRH360 17/10/2024 08:14:06 GBp 179 389.40 XLON xHa8dL@ubSE
GB00BLDRH360 17/10/2024 08:14:05 GBp 226 389.60 XLON xHa8dL@ubVP
GB00BLDRH360 17/10/2024 08:14:05 GBp 352 389.80 XLON xHa8dL@ubVS
GB00BLDRH360 17/10/2024 08:13:16 GBp 67 390.60 XLON xHa8dL@uYTG
GB00BLDRH360 17/10/2024 08:13:16 GBp 67 390.60 XLON xHa8dL@uYTI
GB00BLDRH360 17/10/2024 08:13:16 GBp 311 390.60 XLON xHa8dL@uYTK
GB00BLDRH360 17/10/2024 08:13:16 GBp 445 390.80 XLON xHa8dL@uYTT
GB00BLDRH360 17/10/2024 08:09:28 GBp 226 390.40 XLON xHa8dL@ukId
GB00BLDRH360 17/10/2024 08:09:16 GBp 356 390.80 XLON xHa8dL@uldi
GB00BLDRH360 17/10/2024 08:09:15 GBp 592 391.00 XLON xHa8dL@ulXj
GB00BLDRH360 17/10/2024 08:04:34 GBp 196 392.00 XLON xHa8dL@uhCk
GB00BLDRH360 17/10/2024 08:04:34 GBp 278 390.80 XLON xHa8dL@uhCq
GB00BLDRH360 17/10/2024 08:04:34 GBp 400 391.00 XLON xHa8dL@uhCs

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.