Next PLC Transaction in Own Shares
12 November 2024 - 6:48PM
RNS Regulatory News
RNS Number : 9713L
Next PLC
12 November 2024
NEXT plc
For
immediate release
12
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,109 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9748.8438 pence per Share.
The highest price paid per Share was
9788p and the lowest price paid per Share was 9692p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,064,132 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,109
|
9,745.74
|
|
CHIX
|
5,000
|
9,751.40
|
|
BATE
|
2,000
|
9,752.04
|
|
AQUIS
|
2,000
|
9,751.86
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
2
20
19
30
13
8
16
10
35
40
58
24
80
8
57
75
93
30
16
193
80
114
1
6
9
9
28
8
40
139
8
8
76
124
80
71
34
25
8
24
14
35
96
53
53
6
71
9
17
116
94
131
97
79
74
56
31
48
102
25
12
88
102
45
10
39
46
136
21
83
34
52
138
92
64
2
83
95
41
134
81
8
9
12
35
32
40
34
92
78
89
60
44
32
14
93
9
29
32
17
121
57
30
55
31
93
40
22
54
38
45
81
87
35
57
75
1
89
34
61
128
81
89
133
12
40
90
148
20
18
71
13
13
12
127
60
32
1
131
86
89
85
69
67
48
35
101
31
30
12
42
37
129
4
92
96
46
92
51
42
61
3
31
89
3
132
82
24
58
37
104
83
52
59
19
91
1
89
44
44
113
17
95
37
50
96
37
98
33
112
83
5
92
143
7
80
111
15
92
67
15
95
47
37
131
18
92
85
97
138
87
8
116
29
58
43
48
34
61
47
32
53
71
74
23
24
85
93
37
34
17
10
124
22
59
89
125
10
87
138
45
51
63
25
94
129
19
89
4
130
81
79
94
61
19
5
35
86
42
42
90
9
47
36
46
88
8
8
9
5
80
131
132
95
83
87
91
47
34
88
89
127
91
20
43
42
16
121
9
72
89
94
88
126
|
9720
9718
9718
9720
9722
9726
9722
9722
9730
9730
9730
9730
9730
9728
9728
9730
9728
9728
9728
9726
9722
9722
9718
9718
9718
9722
9722
9722
9722
9718
9718
9718
9722
9722
9722
9724
9714
9714
9714
9710
9708
9708
9708
9708
9708
9708
9708
9712
9708
9718
9718
9720
9720
9716
9714
9716
9716
9718
9718
9718
9718
9718
9722
9724
9724
9704
9704
9704
9704
9706
9692
9694
9694
9698
9704
9706
9706
9706
9720
9720
9726
9736
9736
9734
9734
9734
9732
9734
9736
9736
9736
9742
9748
9748
9748
9748
9748
9742
9742
9742
9742
9760
9758
9758
9762
9762
9754
9754
9750
9752
9752
9752
9768
9768
9768
9766
9766
9766
9772
9772
9772
9772
9766
9766
9766
9766
9766
9766
9766
9766
9756
9756
9756
9756
9756
9756
9754
9754
9762
9762
9764
9770
9770
9770
9770
9770
9770
9772
9772
9772
9772
9770
9770
9766
9768
9768
9768
9768
9768
9764
9764
9774
9774
9774
9774
9774
9774
9758
9764
9764
9764
9764
9764
9764
9764
9764
9764
9764
9764
9764
9764
9760
9760
9764
9768
9768
9768
9766
9766
9768
9768
9774
9774
9774
9774
9774
9770
9764
9764
9764
9768
9768
9768
9774
9774
9770
9770
9782
9782
9782
9782
9758
9746
9746
9750
9750
9744
9744
9746
9746
9746
9746
9748
9748
9758
9758
9758
9758
9788
9788
9788
9788
9788
9788
9786
9786
9774
9774
9758
9754
9756
9740
9740
9742
9742
9736
9742
9742
9744
9746
9746
9760
9754
9760
9768
9768
9758
9758
9764
9764
9764
9764
9746
9744
9746
9744
9744
9746
9746
9744
9744
9762
9762
9744
9748
9730
9730
9748
9748
9748
9756
9756
9756
9760
9710
9708
9708
9712
9712
9718
9718
9760
9754
9762
9760
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
CHIX
BATE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
BATE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
Aquis
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
LSE
|
16:14:16
16:13:18
16:13:18
16:11:49
16:11:12
16:11:01
16:10:19
16:10:19
16:07:58
16:07:58
16:07:58
16:07:47
16:07:35
16:06:09
16:06:09
16:05:50
16:05:07
16:05:07
16:05:07
16:04:25
16:04:07
16:03:05
16:00:21
16:00:21
16:00:21
15:59:57
15:59:57
15:59:57
15:59:57
15:56:46
15:56:13
15:56:13
15:53:36
15:53:36
15:53:36
15:53:02
15:50:11
15:50:11
15:50:02
15:49:21
15:49:21
15:49:21
15:49:21
15:49:21
15:49:21
15:49:21
15:49:21
15:49:04
15:48:46
15:43:18
15:43:18
15:42:47
15:42:47
15:36:06
15:36:06
15:36:06
15:36:06
15:35:01
15:34:45
15:31:30
15:31:22
15:31:16
15:29:52
15:28:23
15:28:23
15:22:01
15:22:01
15:22:01
15:22:01
15:21:58
15:20:02
15:17:58
15:17:17
15:17:12
15:15:23
15:15:22
15:15:22
15:15:22
15:12:46
15:12:46
15:12:02
15:09:55
15:09:55
15:09:55
15:09:55
15:09:55
15:09:55
15:09:55
15:09:55
15:09:55
15:06:51
15:02:55
15:01:04
15:01:04
15:01:04
15:01:04
15:00:52
14:58:44
14:58:44
14:58:44
14:58:08
14:55:06
14:52:34
14:52:34
14:52:08
14:52:08
14:50:28
14:50:28
14:48:03
14:48:00
14:47:33
14:46:17
14:43:30
14:43:30
14:43:30
14:38:10
14:38:10
14:38:10
14:37:08
14:37:08
14:37:08
14:37:08
14:33:50
14:33:50
14:33:50
14:32:29
14:32:29
14:32:27
14:32:27
14:32:26
14:23:21
14:23:21
14:23:21
14:23:21
14:23:12
14:23:12
14:14:24
14:14:24
14:11:29
14:11:29
14:05:31
14:00:07
14:00:07
14:00:07
14:00:07
13:56:57
13:56:57
13:53:06
13:53:06
13:48:09
13:48:09
13:47:37
13:47:27
13:37:52
13:37:32
13:37:32
13:36:08
13:36:08
13:36:08
13:31:47
13:31:47
13:23:02
13:21:41
13:21:41
13:21:41
13:21:41
13:21:41
13:10:45
13:09:23
13:09:23
13:09:23
13:09:23
12:56:15
12:50:32
12:50:32
12:48:52
12:47:19
12:47:19
12:40:45
12:40:45
12:40:45
12:34:36
12:34:16
12:27:01
12:16:29
12:16:29
12:16:29
12:09:30
12:09:30
12:08:55
12:08:55
12:06:47
12:04:40
12:04:40
12:04:40
12:04:40
11:51:29
11:48:51
11:48:51
11:44:06
11:43:08
11:43:08
11:43:08
11:26:51
11:26:51
11:23:49
11:23:49
11:15:16
11:15:16
11:15:16
11:15:16
11:03:07
10:53:45
10:53:45
10:53:36
10:53:36
10:45:55
10:45:55
10:45:08
10:45:08
10:39:11
10:39:11
10:38:49
10:38:49
10:32:05
10:32:05
10:32:05
10:27:00
10:18:22
10:18:22
10:18:22
10:18:22
10:18:22
10:18:18
10:17:42
10:17:42
10:12:01
10:12:01
10:09:05
09:58:36
09:53:35
09:49:25
09:49:25
09:47:20
09:47:20
09:46:09
09:41:53
09:41:53
09:39:21
09:28:14
09:28:14
09:26:00
09:26:00
09:26:00
09:13:54
09:13:54
09:08:04
09:08:04
09:05:57
09:05:57
09:05:57
09:05:57
08:59:18
08:59:18
08:59:18
08:59:18
08:59:18
08:58:30
08:57:46
08:57:00
08:57:00
08:52:09
08:52:09
08:40:44
08:40:36
08:35:03
08:35:03
08:29:20
08:29:20
08:29:20
08:17:51
08:17:51
08:17:51
08:17:28
08:13:18
08:13:18
08:13:18
08:03:53
08:03:14
08:02:36
08:02:36
08:01:00
08:01:00
08:01:00
08:01:00
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFDFWEELSELF
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
