Next PLC Transaction in Own Shares
19 November 2024 - 6:30PM
RNS Regulatory News
RNS Number : 8614M
Next PLC
19 November 2024
NEXT plc
For
immediate release
19
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,697 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9425.4301 pence per Share.
The highest price paid per Share was
9498p and the lowest price paid per Share was 9364p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,976,676 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,697
|
9,428.32
|
|
CHIX
|
5,000
|
9,423.12
|
|
BATE
|
2,000
|
9,422.75
|
|
AQUIS
|
2,000
|
9,421.34
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
17
82
28
11
11
7
40
52
57
61
61
106
11
31
41
38
38
7
9
82
20
33
34
13
56
13
94
74
81
51
54
95
68
71
85
88
79
37
50
81
10
30
10
19
24
53
5
17
57
38
26
59
97
6
95
33
33
70
51
40
96
75
43
40
85
26
29
26
73
83
79
22
50
32
15
40
95
3
7
27
22
31
67
74
90
67
39
4
34
53
20
97
81
81
69
29
89
49
30
11
64
69
95
71
81
77
104
39
42
88
8
4
92
68
89
68
95
77
40
40
1
88
81
78
68
16
79
61
29
84
69
25
37
6
82
80
81
91
82
45
23
87
11
34
36
45
79
13
83
82
28
69
5
95
96
15
30
69
33
45
72
13
6
38
41
14
16
54
82
85
73
44
44
1
86
82
84
68
64
32
97
81
3
74
18
40
42
78
89
83
81
70
95
22
47
40
50
89
83
83
46
25
34
36
10
67
71
92
73
15
34
74
89
82
78
15
73
42
26
90
5
1
47
47
76
69
12
78
5
89
91
94
79
9
85
72
21
42
30
80
66
14
14
61
27
48
36
77
46
45
80
83
68
74
71
85
80
99
13
3
33
37
15
71
34
45
36
55
33
41
88
91
81
87
72
23
78
73
105
10
70
83
52
37
31
48
79
91
22
71
23
12
38
89
52
70
41
67
46
31
74
65
45
24
72
83
25
72
82
76
75
83
10
83
95
63
26
7
90
36
36
7
74
14
50
18
70
71
23
95
97
34
40
68
|
9436
9434
9434
9434
9434
9434
9432
9432
9438
9438
9438
9436
9436
9436
9436
9434
9432
9434
9434
9432
9434
9432
9432
9432
9432
9432
9430
9432
9434
9436
9436
9438
9430
9422
9432
9432
9432
9432
9432
9432
9430
9430
9430
9430
9434
9434
9434
9440
9440
9442
9430
9430
9428
9432
9434
9432
9432
9418
9414
9414
9414
9414
9414
9414
9412
9412
9412
9412
9408
9414
9412
9416
9416
9414
9414
9414
9412
9416
9416
9416
9416
9416
9414
9408
9412
9410
9404
9404
9404
9406
9406
9402
9390
9396
9382
9382
9392
9392
9392
9402
9402
9406
9388
9392
9396
9396
9400
9392
9392
9394
9398
9398
9398
9398
9386
9386
9372
9368
9374
9374
9374
9374
9374
9382
9382
9382
9382
9388
9388
9382
9382
9364
9364
9364
9374
9380
9378
9390
9402
9404
9404
9404
9406
9406
9406
9410
9408
9410
9412
9414
9410
9412
9412
9414
9414
9412
9412
9408
9406
9406
9410
9410
9410
9418
9418
9418
9418
9418
9420
9420
9420
9418
9418
9418
9420
9422
9420
9424
9446
9446
9446
9446
9434
9442
9442
9444
9444
9446
9446
9446
9434
9432
9428
9426
9426
9430
9430
9432
9422
9426
9426
9426
9414
9414
9414
9414
9410
9410
9408
9408
9412
9410
9412
9414
9414
9408
9408
9408
9408
9398
9398
9398
9398
9398
9398
9402
9402
9404
9404
9428
9428
9428
9428
9418
9418
9418
9426
9426
9426
9426
9426
9426
9426
9428
9428
9414
9414
9414
9428
9428
9428
9432
9414
9424
9428
9412
9414
9418
9418
9408
9422
9422
9422
9440
9450
9450
9456
9456
9472
9472
9482
9484
9490
9490
9498
9498
9498
9484
9490
9474
9478
9474
9454
9454
9452
9452
9456
9456
9454
9460
9458
9458
9458
9458
9458
9460
9458
9460
9462
9462
9464
9462
9462
9446
9446
9446
9446
9446
9446
9456
9444
9466
9466
9470
9468
9452
9452
9452
9452
9450
9450
9450
9458
9456
9456
9456
9458
9460
9460
9462
9462
9458
9458
9464
|
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
Aquis
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
Aquis
LSE
Aquis
LSE
CHIX
Aquis
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
Aquis
LSE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
Aquis
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
BATE
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
|
16:05:29
16:04:13
16:02:35
16:02:35
16:02:35
16:02:35
16:02:35
16:02:35
16:01:23
16:01:23
16:01:23
16:00:34
16:00:34
16:00:34
16:00:34
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:58:47
15:57:34
15:56:24
15:55:12
15:53:50
15:52:38
15:52:38
15:52:09
15:48:15
15:47:00
15:45:55
15:45:55
15:45:55
15:44:24
15:44:24
15:44:24
15:42:35
15:42:35
15:42:35
15:42:35
15:40:50
15:40:50
15:40:50
15:40:31
15:40:31
15:39:58
15:38:03
15:38:03
15:38:03
15:38:03
15:38:03
15:38:03
15:38:03
15:32:46
15:30:23
15:30:23
15:30:23
15:30:23
15:28:15
15:28:15
15:28:15
15:28:15
15:28:15
15:28:15
15:21:15
15:21:09
15:17:59
15:16:53
15:16:53
15:15:01
15:15:01
15:15:01
15:12:29
15:12:00
15:12:00
15:12:00
15:12:00
15:12:00
15:11:54
15:09:15
15:08:26
15:08:26
15:05:08
15:05:08
15:05:08
15:04:48
15:04:48
15:02:11
15:01:00
15:00:17
14:59:52
14:59:52
14:56:54
14:56:54
14:56:54
14:55:40
14:55:40
14:53:01
14:50:07
14:47:25
14:47:24
14:47:05
14:46:52
14:42:22
14:42:22
14:42:08
14:40:32
14:40:32
14:40:02
14:40:02
14:34:59
14:34:59
14:31:47
14:31:47
14:29:50
14:29:50
14:29:50
14:29:50
14:29:50
14:20:38
14:20:07
14:20:07
14:20:07
14:16:13
14:16:13
14:10:56
14:07:53
14:06:21
14:06:21
14:06:21
14:02:20
13:59:19
13:59:19
13:52:14
13:48:55
13:46:33
13:46:33
13:43:08
13:42:38
13:42:38
13:42:38
13:41:07
13:41:07
13:35:34
13:35:34
13:35:23
13:33:34
13:33:09
13:33:09
13:32:47
13:32:47
13:32:26
13:32:26
13:31:04
13:15:27
13:15:27
13:15:02
13:14:49
13:14:09
13:10:58
13:10:58
13:10:58
13:10:58
13:10:58
13:00:03
12:59:05
12:55:41
12:50:20
12:50:20
12:50:20
12:45:00
12:42:32
12:39:34
12:37:19
12:29:53
12:29:53
12:29:53
12:29:53
12:21:25
12:18:16
12:18:16
12:18:16
12:18:16
12:12:39
12:09:36
12:09:36
12:02:08
12:02:08
11:55:06
11:52:13
11:52:13
11:46:48
11:46:48
11:45:42
11:40:41
11:34:54
11:34:54
11:34:54
11:26:59
11:26:59
11:26:59
11:26:59
11:19:46
11:15:55
11:15:55
11:15:55
11:15:43
11:07:18
11:04:30
11:01:47
11:01:47
10:58:32
10:58:32
10:58:32
10:58:32
10:45:44
10:44:29
10:42:33
10:42:32
10:42:32
10:42:32
10:32:02
10:32:02
10:30:55
10:30:55
10:18:49
10:18:49
10:18:49
10:18:49
10:13:08
10:13:08
10:13:08
10:02:01
10:02:01
10:02:01
10:02:01
09:54:32
09:54:32
09:54:32
09:54:16
09:54:16
09:50:01
09:50:01
09:50:01
09:40:12
09:40:12
09:40:12
09:38:05
09:36:16
09:35:36
09:35:35
09:32:31
09:32:17
09:31:36
09:31:36
09:30:08
09:26:56
09:26:52
09:26:33
09:24:19
09:18:29
09:18:29
09:17:44
09:17:44
09:11:28
09:11:28
09:09:10
09:08:02
09:06:50
09:01:50
08:59:30
08:59:30
08:59:30
08:55:55
08:55:53
08:54:26
08:50:46
08:48:14
08:47:14
08:47:14
08:47:14
08:47:14
08:47:14
08:47:14
08:46:01
08:46:01
08:40:58
08:40:58
08:40:58
08:40:58
08:40:58
08:40:51
08:40:37
08:40:37
08:40:25
08:40:25
08:40:25
08:40:21
08:40:21
08:39:51
08:39:51
08:39:51
08:35:44
08:35:44
08:35:44
08:31:49
08:29:24
08:21:36
08:21:36
08:21:23
08:21:23
08:13:53
08:13:53
08:13:53
08:13:53
08:09:51
08:09:51
08:09:51
08:07:43
08:05:00
08:05:00
08:05:00
08:04:42
08:02:18
08:02:18
08:02:18
08:02:18
08:02:18
08:02:18
08:02:18
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFAFWUELSEEF
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
