Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Next Plc) |
TG (Next PLC) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
16:11:06 | 10.045,00 | 109.696 | O | Kaufen | 9.982,00 | 9.988,00 | 318.646 | 1269 | LSE | |
17:48:53 | 10.005,00 | 27 | O | Kaufen | 9.982,00 | 9.988,00 | 208.950 | 1268 | LSE | |
17:35:07 | 10.005,00 | 5 | O | Kaufen | 9.982,00 | 9.988,00 | 208.923 | 1267 | LSE | |
17:35:07 | 10.005,00 | 1.243 | O | Kaufen | 9.982,00 | 9.988,00 | 208.918 | 1266 | LSE | |
17:35:07 | 10.005,00 | 407 | O | Kaufen | 9.982,00 | 9.988,00 | 207.675 | 1265 | LSE | |
17:35:08 | 10.005,00 | 875 | O | Kaufen | 9.982,00 | 9.988,00 | 207.268 | 1264 | LSE | |
17:35:08 | 10.005,00 | 228 | O | Kaufen | 9.982,00 | 9.988,00 | 206.393 | 1263 | LSE | |
17:35:07 | 10.005,00 | 74.376 | UT | Kaufen | 9.982,00 | 9.988,00 | 206.165 | 1262 | LSE | |
17:29:57 | 9.982,00 | 33 | AT | Verkaufen | 9.982,00 | 9.988,00 | 131.789 | 1261 | LSE | |
17:29:55 | 9.982,00 | 2 | AT | Verkaufen | 9.982,00 | 9.988,00 | 131.756 | 1260 | LSE | |
17:29:55 | 9.984,00 | 30 | AT | Verkaufen | 9.984,00 | 9.990,00 | 131.754 | 1259 | LSE | |
17:29:44 | 9.988,00 | 8 | AT | Verkaufen | 9.988,00 | 9.992,00 | 131.724 | 1258 | LSE | |
17:29:44 | 9.988,00 | 6 | AT | Verkaufen | 9.988,00 | 9.992,00 | 131.716 | 1257 | LSE | |
17:29:44 | 9.988,00 | 31 | AT | Verkaufen | 9.988,00 | 9.992,00 | 131.710 | 1256 | LSE | |
17:29:42 | 9.990,00 | 1 | O | Kaufen | 9.986,00 | 9.990,00 | 131.679 | 1255 | LSE | |
17:29:22 | 9.986,00 | 7 | AT | Verkaufen | 9.986,00 | 9.988,00 | 131.678 | 1254 | LSE | |
17:29:22 | 9.986,00 | 15 | AT | Verkaufen | 9.986,00 | 9.988,00 | 131.671 | 1253 | LSE | |
17:29:20 | 9.988,00 | 13 | AT | Verkaufen | 9.988,00 | 9.990,00 | 131.656 | 1252 | LSE | |
17:29:20 | 9.990,00 | 8 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.643 | 1251 | LSE | |
17:29:20 | 9.990,00 | 8 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.635 | 1250 | LSE | |
17:29:02 | 9.990,00 | 6 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.627 | 1249 | LSE | |
17:29:02 | 9.990,00 | 8 | AT | Kaufen | 9.988,00 | 9.990,00 | 131.621 | 1248 | LSE | |
17:29:02 | 9.990,00 | 2 | AT | Kaufen | 9.988,00 | 9.990,00 | 131.613 | 1247 | LSE | |
17:29:02 | 9.990,00 | 19 | AT | Kaufen | 9.988,00 | 9.990,00 | 131.611 | 1246 | LSE | |
17:28:51 | 9.990,00 | 7 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.592 | 1245 | LSE | |
17:28:51 | 9.990,00 | 8 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.585 | 1244 | LSE | |
17:28:51 | 9.990,00 | 6 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.577 | 1243 | LSE | |
17:28:51 | 9.990,00 | 6 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.571 | 1242 | LSE | |
17:28:50 | 9.990,00 | 8 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.565 | 1241 | LSE | |
17:28:50 | 9.990,00 | 22 | AT | Verkaufen | 9.990,00 | 9.992,00 | 131.557 | 1240 | LSE | |
17:28:49 | 9.992,00 | 11 | AT | Verkaufen | 9.992,00 | 9.994,00 | 131.535 | 1239 | LSE | |
17:28:18 | 9.994,00 | 12 | AT | Verkaufen | 9.994,00 | 9.998,00 | 131.524 | 1238 | LSE | |
17:28:18 | 9.994,00 | 70 | AT | Verkaufen | 9.994,00 | 9.998,00 | 131.512 | 1237 | LSE | |
17:28:18 | 9.994,00 | 6 | AT | Verkaufen | 9.994,00 | 9.998,00 | 131.442 | 1236 | LSE | |
17:28:18 | 9.994,00 | 8 | AT | Verkaufen | 9.994,00 | 9.998,00 | 131.436 | 1235 | LSE | |
17:28:18 | 9.998,00 | 25 | AT | Verkaufen | 9.998,00 | 10.000,00 | 131.428 | 1234 | LSE | |
17:28:18 | 9.998,00 | 47 | AT | Verkaufen | 9.998,00 | 10.000,00 | 131.403 | 1233 | LSE | |
17:28:18 | 9.998,00 | 11 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.356 | 1232 | LSE | |
17:28:18 | 9.998,00 | 34 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.345 | 1231 | LSE | |
17:28:11 | 10.000,00 | 1 | O | Kaufen | 9.996,00 | 10.000,00 | 131.311 | 1230 | LSE | |
17:28:04 | 9.998,00 | 25 | AT | Verkaufen | 9.998,00 | 10.000,00 | 131.310 | 1229 | LSE | |
17:27:40 | 9.998,00 | 30 | AT | Verkaufen | 9.998,00 | 10.000,00 | 131.285 | 1228 | LSE | |
17:27:40 | 9.998,00 | 14 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.255 | 1227 | LSE | |
17:27:40 | 9.998,00 | 7 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.241 | 1226 | LSE | |
17:27:40 | 9.998,00 | 8 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.234 | 1225 | LSE | |
17:27:40 | 9.998,00 | 6 | AT | Kaufen | 9.996,00 | 9.998,00 | 131.226 | 1224 | LSE | |
17:27:26 | 9.996,00 | 28 | AT | Verkaufen | 9.996,00 | 9.998,00 | 131.220 | 1223 | LSE | |
17:27:26 | 9.996,00 | 14 | AT | Kaufen | 9.994,00 | 9.996,00 | 131.192 | 1222 | LSE | |
17:27:26 | 9.996,00 | 36 | AT | Kaufen | 9.994,00 | 9.996,00 | 131.178 | 1221 | LSE | |
17:27:05 | 9.994,00 | 39 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.142 | 1220 | LSE | |
17:27:05 | 9.994,00 | 29 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.103 | 1219 | LSE | |
17:27:05 | 9.994,00 | 24 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.074 | 1218 | LSE | |
17:27:05 | 9.994,00 | 15 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.050 | 1217 | LSE | |
17:27:05 | 9.994,00 | 8 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.035 | 1216 | LSE | |
17:27:05 | 9.994,00 | 7 | AT | Kaufen | 9.992,00 | 9.994,00 | 131.027 | 1215 | LSE | |
17:27:04 | 9.992,00 | 6 | AT | Kaufen | 9.990,00 | 9.992,00 | 131.020 | 1214 | LSE | |
17:27:04 | 9.992,00 | 5 | AT | Kaufen | 9.990,00 | 9.992,00 | 131.014 | 1213 | LSE | |
17:27:04 | 9.992,00 | 8 | AT | Kaufen | 9.990,00 | 9.992,00 | 131.009 | 1212 | LSE | |
17:27:04 | 9.992,00 | 7 | AT | Kaufen | 9.990,00 | 9.992,00 | 131.001 | 1211 | LSE | |
17:26:44 | 9.992,00 | 8 | AT | Verkaufen | 9.992,00 | 9.994,00 | 130.994 | 1210 | LSE | |
17:26:44 | 9.992,00 | 8 | AT | Verkaufen | 9.992,00 | 9.994,00 | 130.986 | 1209 | LSE | |
17:26:43 | 9.992,00 | 11 | AT | Verkaufen | 9.992,00 | 9.994,00 | 130.978 | 1208 | LSE | |
17:26:43 | 9.992,00 | 6 | AT | Verkaufen | 9.992,00 | 9.994,00 | 130.967 | 1207 | LSE | |
17:26:43 | 9.992,00 | 6 | AT | Verkaufen | 9.992,00 | 9.994,00 | 130.961 | 1206 | LSE | |
17:26:43 | 9.994,00 | 79 | AT | Verkaufen | 9.994,00 | 9.996,00 | 130.955 | 1205 | LSE | |
17:26:43 | 9.994,00 | 59 | AT | Verkaufen | 9.994,00 | 9.996,00 | 130.876 | 1204 | LSE | |
17:26:43 | 9.994,00 | 32 | AT | Verkaufen | 9.994,00 | 9.996,00 | 130.817 | 1203 | LSE | |
17:26:07 | 9.996,00 | 24 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.785 | 1202 | LSE | |
17:26:07 | 9.996,00 | 15 | AT | Kaufen | 9.994,00 | 9.996,00 | 130.761 | 1201 | LSE | |
17:26:07 | 9.996,00 | 15 | AT | Kaufen | 9.994,00 | 9.996,00 | 130.746 | 1200 | LSE | |
17:25:10 | 9.997,00 | 25 | O | 9.994,00 | 10.000,00 | 130.731 | 1199 | LSE | ||
17:25:08 | 9.998,00 | 8 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.706 | 1198 | LSE | |
17:25:08 | 9.998,00 | 43 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.698 | 1197 | LSE | |
17:25:08 | 9.998,00 | 33 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.655 | 1196 | LSE | |
17:25:08 | 9.998,00 | 2 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.622 | 1195 | LSE | |
17:25:08 | 9.998,00 | 43 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.620 | 1194 | LSE | |
17:25:08 | 9.998,00 | 30 | AT | Verkaufen | 9.998,00 | 10.005,00 | 130.577 | 1193 | LSE | |
17:25:08 | 9.998,00 | 30 | AT | Verkaufen | 9.998,00 | 10.005,00 | 130.547 | 1192 | LSE | |
17:24:25 | 10.000,00 | 42 | AT | Verkaufen | 10.000,00 | 10.005,00 | 130.517 | 1191 | LSE | |
17:24:25 | 10.000,00 | 6 | AT | Kaufen | 9.998,00 | 10.000,00 | 130.475 | 1190 | LSE | |
17:24:25 | 10.000,00 | 8 | AT | Kaufen | 9.998,00 | 10.000,00 | 130.469 | 1189 | LSE | |
17:24:18 | 9.998,00 | 6 | AT | Kaufen | 9.994,00 | 9.998,00 | 130.461 | 1188 | LSE | |
17:24:18 | 9.998,00 | 6 | AT | Kaufen | 9.994,00 | 9.998,00 | 130.455 | 1187 | LSE | |
17:24:11 | 9.996,00 | 2 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.449 | 1186 | LSE | |
17:24:11 | 9.996,00 | 6 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.447 | 1185 | LSE | |
17:24:11 | 9.996,00 | 2 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.441 | 1184 | LSE | |
17:24:11 | 9.996,00 | 8 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.439 | 1183 | LSE | |
17:24:11 | 9.998,00 | 7 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.431 | 1182 | LSE | |
17:24:11 | 9.998,00 | 6 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.424 | 1181 | LSE | |
17:24:11 | 9.998,00 | 33 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.418 | 1180 | LSE | |
17:24:11 | 9.998,00 | 45 | AT | Verkaufen | 9.998,00 | 10.000,00 | 130.385 | 1179 | LSE | |
17:23:33 | 10.000,00 | 28 | AT | Verkaufen | 10.000,00 | 10.005,00 | 130.340 | 1178 | LSE | |
17:23:33 | 10.000,00 | 30 | AT | Kaufen | 9.998,00 | 10.000,00 | 130.312 | 1177 | LSE | |
17:23:33 | 10.000,00 | 30 | AT | Kaufen | 9.998,00 | 10.000,00 | 130.282 | 1176 | LSE | |
17:23:31 | 10.000,00 | 34 | O | Verkaufen | 9.998,00 | 10.005,00 | 130.252 | 1175 | LSE | |
17:23:31 | 10.000,00 | 6 | AT | Kaufen | 9.996,00 | 10.000,00 | 130.218 | 1174 | LSE | |
17:23:31 | 10.000,00 | 6 | AT | Kaufen | 9.996,00 | 10.000,00 | 130.212 | 1173 | LSE | |
17:23:30 | 9.998,00 | 8 | AT | Kaufen | 9.994,00 | 9.998,00 | 130.206 | 1172 | LSE | |
17:23:30 | 9.998,00 | 7 | AT | Kaufen | 9.994,00 | 9.998,00 | 130.198 | 1171 | LSE | |
17:23:30 | 9.996,00 | 6 | AT | Verkaufen | 9.996,00 | 9.998,00 | 130.191 | 1170 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen