Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -144 | -1.51674741942 | 9494 | 9994 | 9302 | 534799 | 9673.29283285 | DE |
| 4 | -532 | -5.3835256021 | 9882 | 9994 | 9302 | 445527 | 9741.9446701 | DE |
| 12 | -915 | -8.91378470531 | 10265 | 10375 | 9302 | 381726 | 9820.91167465 | DE |
| 26 | 288 | 3.17810637828 | 9062 | 11045 | 8606 | 372426 | 9784.11560127 | DE |
| 52 | 782 | 9.12698412698 | 8568 | 11045 | 8072 | 377183 | 9292.2834478 | DE |
| 156 | 1524 | 19.4735497061 | 7826 | 11045 | 4306 | 406853 | 7324.5086614 | DE |
| 260 | 2600 | 38.5185185185 | 6750 | 11045 | 3311 | 412021 | 6974.44372895 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 9348 | -166 | -1.74 | 9468 | 9548 | 9348 | 440280 |
| 1736443800 | 9514 | -166 | -1.71 | 9634 | 9636 | 9376 | 265897 |
| 1736357400 | 9680 | -232 | -2.34 | 9938 | 9994 | 9572 | 833413 |
| 1736271000 | 9912 | 358 | 3.75 | 9850 | 9984 | 9712 | 880759 |
| 1736184600 | 9554 | 32 | 0.34 | 9494 | 9658 | 9428 | 253644 |
| 1735925400 | 9522 | -178 | -1.84 | 9650 | 9672 | 9472 | 481175 |
| 1735839000 | 9700 | 202 | 2.13 | 9618 | 9700 | 9536 | 217100 |
| 1735666200 | 9498 | -2 | -0.02 | 9488 | 9568 | 9432 | 116653 |
| 1735579800 | 9500 | -90 | -0.94 | 9562 | 9582 | 9452 | 116362 |
| 1735320600 | 9590 | -256 | -2.60 | 9838 | 9838 | 9548 | 141350 |
| 1735061400 | 9846 | 100 | 1.03 | 9890 | 9896 | 9798 | 307085 |
| 1734975000 | 9746 | -60 | -0.61 | 9768 | 9874 | 9682 | 266204 |
| 1734715800 | 9806 | 24 | 0.25 | 9776 | 9806 | 9730 | 791183 |
| 1734629400 | 9782 | -118 | -1.19 | 9748 | 9800 | 9702 | 578451 |
| 1734543000 | 9900 | 94 | 0.96 | 9824 | 9976 | 9818 | 1463969 |
| 1734456600 | 9806 | -48 | -0.49 | 9816 | 9860 | 9746 | 182960 |
| 1734370200 | 9854 | -50 | -0.50 | 9882 | 9888 | 9712 | 237467 |
| 1734111000 | 9904 | 134 | 1.37 | 9774 | 9904 | 9770 | 404289 |
| 1734024600 | 9770 | 20 | 0.21 | 9766 | 9778 | 9718 | 286658 |
| 1733938200 | 9750 | 34 | 0.35 | 9594 | 9760 | 9580 | 1369727 |
| 1733851800 | 9716 | -80 | -0.82 | 9748 | 9870 | 9716 | 436716 |
| 1733765400 | 9796 | -204 | -2.04 | 10015 | 10060 | 9796 | 287091 |
| 1733506200 | 10000 | -230 | -2.25 | 10200 | 10225 | 9946 | 1256512 |
| 1733419800 | 10230 | -75 | -0.73 | 10185 | 10250 | 10145 | 243649 |
| 1733333400 | 10305 | 145 | 1.43 | 10190 | 10340 | 10150 | 209961 |
| 1733247000 | 10160 | -50 | -0.49 | 10190 | 10250 | 10145 | 226852 |
| 1733160600 | 10210 | 130 | 1.29 | 10045 | 10210 | 10045 | 197425 |
| 1732901400 | 10080 | 218 | 2.21 | 9884 | 10080 | 9872 | 233213 |
| 1732815000 | 9862 | 34 | 0.35 | 9848 | 9906 | 9782 | 99053 |
| 1732728600 | 9828 | 32 | 0.33 | 9812 | 9886 | 9772 | 136461 |
| 1732642200 | 9796 | -42 | -0.43 | 9916 | 9928 | 9768 | 124928 |
| 1732555800 | 9838 | 74 | 0.76 | 9814 | 9844 | 9670 | 471235 |
| 1732296600 | 9764 | 212 | 2.22 | 9598 | 9766 | 9576 | 417549 |
| 1732210200 | 9552 | 176 | 1.88 | 9386 | 9552 | 9328 | 201797 |
| 1732123800 | 9376 | -102 | -1.08 | 9490 | 9490 | 9346 | 183527 |
| 1732037400 | 9478 | 32 | 0.34 | 9436 | 9502 | 9362 | 272804 |
| 1731951000 | 9446 | -64 | -0.67 | 9500 | 9542 | 9392 | 469625 |
| 1731691800 | 9510 | -16 | -0.17 | 9484 | 9594 | 9478 | 929577 |
| 1731605400 | 9526 | -148 | -1.53 | 9670 | 9716 | 9506 | 205683 |
| 1731519000 | 9674 | -62 | -0.64 | 9744 | 9812 | 9620 | 214791 |
| 1731432600 | 9736 | -94 | -0.96 | 9738 | 9792 | 9692 | 229470 |
| 1731346200 | 9830 | -32 | -0.32 | 9906 | 9960 | 9830 | 177458 |
| 1731087000 | 9862 | -60 | -0.60 | 9946 | 10015 | 9842 | 146765 |
| 1731000600 | 9922 | 20 | 0.20 | 9896 | 10020 | 9882 | 158930 |
| 1730914200 | 9902 | -138 | -1.37 | 10115 | 10180 | 9872 | 349021 |
| 1730827800 | 10040 | 158 | 1.60 | 9858 | 10095 | 9858 | 168812 |
| 1730741400 | 9882 | -32 | -0.32 | 9894 | 9978 | 9876 | 180966 |
| 1730482200 | 9914 | 124 | 1.27 | 9796 | 9964 | 9754 | 250065 |
| 1730395800 | 9790 | -395 | -3.88 | 10105 | 10110 | 9690 | 368717 |
| 1730309400 | 10185 | 115 | 1.14 | 10350 | 10375 | 10125 | 420549 |
| 1730223000 | 10070 | -40 | -0.40 | 10150 | 10150 | 10040 | 1042891 |
| 1730136600 | 10110 | 110 | 1.10 | 10015 | 10110 | 9984 | 216407 |
| 1729873800 | 10000 | 126 | 1.28 | 9836 | 10000 | 9834 | 290472 |
| 1729787400 | 9874 | -114 | -1.14 | 9978 | 9994 | 9846 | 261146 |
| 1729701000 | 9988 | -72 | -0.72 | 10020 | 10085 | 9972 | 180012 |
| 1729614600 | 10060 | -110 | -1.08 | 10140 | 10160 | 9994 | 691808 |
| 1729528200 | 10170 | -75 | -0.73 | 10265 | 10290 | 10160 | 171821 |
| 1729269000 | 10245 | -210 | -2.01 | 10390 | 10390 | 10210 | 348090 |
| 1729182600 | 10455 | 10 | 0.10 | 10430 | 10475 | 10390 | 522723 |
| 1729096200 | 10445 | 200 | 1.95 | 10275 | 10445 | 10275 | 430350 |
| 1729009800 | 10245 | -25 | -0.24 | 10200 | 10270 | 10155 | 259555 |
| 1728923400 | 10270 | 75 | 0.74 | 10160 | 10290 | 10110 | 252411 |
| 1728664200 | 10195 | 145 | 1.44 | 10045 | 10250 | 10025 | 241866 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
