Next PLC Transaction in Own Shares
02 Juli 2024 - 6:14PM
RNS Regulatory News
RNS Number : 8633U
Next PLC
02 July 2024
NEXT plc
For
immediate release
2
July 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,657 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9062.6205 pence per
Share.
The highest price paid per Share was
9098p and the lowest price paid per Share was 8988p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,299,467 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
17,657
|
9059.74
|
CHIX
|
5,000
|
9069.29
|
BATE
|
3,000
|
9068.44
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
7
1
22
34
40
45
1
34
62
1
81
1
10
16
10
67
18
67
18
11
67
50
19
67
49
99
62
86
10
30
8
6
12
12
67
22
18
67
16
78
104
25
168
69
62
93
63
65
180
216
32
49
45
5
3
78
57
63
77
14
98
59
58
96
192
22
83
45
105
83
128
39
23
30
11
15
23
35
44
35
3
82
2
93
59
113
64
45
65
95
101
36
67
46
92
70
64
35
62
9
86
4
65
7
13
40
56
67
34
63
28
91
35
45
41
47
60
102
2
13
20
14
20
20
22
14
12
50
20
138
89
64
58
74
1
5
37
75
7
50
52
64
40
7
14
11
117
10
57
56
1
56
118
94
29
74
31
13
86
12
17
55
55
2
1
13
16
27
40
45
5
60
22
75
9
32
106
67
66
81
35
92
86
40
24
148
3
65
135
94
85
88
91
34
57
27
71
67
8
8
9
14
13
40
63
94
8
1
75
67
5
8
8
91
100
93
68
59
5
83
3
59
2
1
26
9
7
8
93
95
17
8
8
7
13
107
68
6
12
6
66
60
8
9
6
90
155
62
5
60
59
81
69
50
30
1
122
67
74
25
97
58
30
60
62
16
299
5
12
9
55
5
16
9
39
9
9
8
8
11
66
45
75
14
2
68
24
33
29
73
57
10
41
4
8
86
3
66
36
50
40
23
36
24
68
61
62
87
14
150
57
43
18
15
74
59
7
73
18
48
3
59
4
71
99
35
57
87
46
18
78
18
53
9
7
8
56
28
28
5
28
9
56
66
13
43
37
64
37
5
16
24
67
24
40
96
35
11
28
5
29
10
8
10
123
99
61
33
22
83
107
70
28
20
15
115
40
63
63
26
72
70
11
24
21
46
2
28
57
28
35
87
92
21
75
10
13
70
59
4
24
47
16
23
112
75
91
225
45
103
267
77
54
3
8
37
66
50
10
87
46
91
82
90
80
97
88
83
91
84
30
61
40
50
76
14
19
75
15
38
8
90
84
24
12
12
13
19
10
10
11
73
18
97
93
36
46
25
39
25
16
67
7
37
55
94
82
10
10
8
8
22
75
52
40
67
26
59
38
22
75
96
92
59
21
97
74
24
45
38
18
68
80
60
94
95
26
56
97
83
13
75
65
25
93
88
32
14
48
58
33
98
91
86
8
8
98
84
98
48
93
43
8
46
91
81
95
95
|
9072
9074
9074
9074
9074
9074
9074
9072
9072
9072
9080
9080
9080
9080
9080
9080
9080
9080
9080
9080
9080
9082
9082
9082
9082
9080
9078
9072
9072
9078
9078
9078
9078
9076
9078
9078
9076
9076
9074
9096
9094
9092
9092
9094
9094
9096
9098
9098
9096
9098
9098
9098
9098
9096
9096
9096
9096
9092
9092
9092
9092
9092
9092
9092
9094
9096
9096
9096
9096
9096
9096
9088
9088
9088
9088
9088
9088
9088
9088
9088
9088
9088
9088
9088
9088
9090
9088
9088
9088
9086
9086
9086
9088
9088
9088
9088
9090
9090
9090
9090
9086
9086
9088
9090
9090
9090
9088
9090
9090
9088
9088
9090
9090
9090
9090
9090
9090
9088
9088
9088
9088
9088
9088
9082
9082
9082
9082
9082
9082
9082
9082
9082
9080
9080
9080
9080
9080
9080
9080
9082
9082
9078
9078
9078
9080
9078
9078
9080
9080
9080
9082
9082
9080
9082
9082
9082
9082
9080
9080
9080
9080
9080
9080
9078
9078
9078
9078
9078
9078
9078
9078
9078
9078
9078
9070
9070
9068
9070
9068
9068
9070
9070
9070
9070
9070
9068
9072
9070
9070
9072
9072
9072
9072
9074
9074
9074
9074
9074
9076
9076
9076
9076
9076
9076
9074
9074
9076
9076
9076
9076
9076
9076
9076
9076
9076
9078
9066
9068
9066
9066
9066
9066
9066
9066
9066
9066
9066
9066
9062
9062
9066
9066
9066
9066
9062
9060
9062
9062
9062
9062
9062
9062
9060
9060
9060
9060
9060
9066
9064
9064
9066
9062
9062
9062
9062
9064
9060
9060
9060
9060
9060
9060
9060
9062
9062
9062
9062
9060
9060
9060
9060
9060
9062
9048
9048
9048
9048
9048
9048
9048
9042
9044
9044
9044
9046
9046
9044
9046
9046
9048
9048
9048
9048
9046
9046
9044
9044
9044
9044
9044
9046
9046
9046
9044
9044
9046
9048
9046
9046
9046
9044
9044
9044
9044
9044
9044
9036
9036
9036
9038
9038
9038
9038
9038
9038
9042
9036
9038
9042
9042
9042
9042
9044
9044
9044
9044
9044
9044
9044
9044
9046
9048
9048
9050
9050
9050
9050
9050
9050
9052
9052
9052
9052
9056
9056
9056
9058
9058
9058
9058
9056
9056
9054
9054
9056
9060
9064
9068
9068
9070
9070
9076
9076
9078
9078
9078
9078
9078
9078
9078
9078
9078
9068
9068
9068
9068
9068
9066
9066
9068
9068
9066
9066
9066
9066
9066
9066
9066
9060
9062
9060
9060
9060
9060
9060
9060
9062
9056
9056
9056
9056
9054
9054
9054
9054
9054
9054
9056
9022
9020
9020
9020
9024
9030
9034
9034
9038
9036
9034
9028
9030
9030
9024
9024
9030
9030
9028
9028
9030
9030
9030
9020
9010
9012
9012
9012
9006
9006
8996
8996
8996
8988
8988
8990
9010
9022
9022
9030
9030
9030
9020
9020
9010
9026
9026
9024
9034
9034
9034
9028
9028
9036
9036
9042
9042
9028
9028
9028
9028
9036
9036
9042
9042
9056
9056
9046
9068
9068
9074
9074
9082
9082
9084
9048
9048
9046
9038
9038
9040
9040
9024
9024
9018
9018
9012
9026
9022
9022
9022
9022
9022
9020
9028
9032
9026
9024
9018
9030
9034
9032
9056
9066
9066
9066
9068
9064
9068
9072
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
BATE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
BATE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:10:13
16:09:21
16:09:21
16:08:54
16:08:54
16:08:49
16:08:49
16:08:24
16:08:24
16:08:24
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:13
16:08:11
16:07:20
16:06:59
16:06:59
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:56
16:06:21
16:06:21
16:06:21
16:06:21
16:06:21
16:06:21
16:05:20
16:05:19
16:05:19
16:05:19
16:05:19
16:05:19
16:05:19
16:05:16
16:04:28
16:04:28
16:04:28
16:04:28
16:03:11
16:03:11
16:03:11
16:03:11
16:02:25
16:02:25
16:02:25
16:02:25
16:02:17
16:02:16
16:02:16
16:02:16
16:02:16
16:02:16
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:26
16:00:15
16:00:13
15:59:57
15:59:57
15:59:57
15:59:57
15:59:57
15:58:18
15:57:47
15:57:47
15:57:47
15:57:47
15:57:38
15:57:38
15:57:34
15:57:34
15:55:50
15:55:50
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:41
15:55:14
15:55:14
15:55:14
15:55:14
15:55:01
15:54:48
15:54:48
15:54:48
15:54:48
15:54:48
15:54:48
15:54:17
15:54:17
15:54:17
15:54:17
15:54:17
15:54:17
15:54:17
15:53:51
15:53:51
15:52:20
15:52:20
15:52:20
15:52:20
15:52:20
15:52:20
15:52:20
15:51:44
15:51:10
15:49:52
15:49:52
15:49:52
15:49:42
15:49:38
15:49:38
15:49:17
15:49:17
15:49:17
15:49:17
15:49:17
15:49:17
15:49:13
15:49:13
15:49:10
15:49:10
15:48:07
15:47:58
15:47:55
15:47:55
15:47:54
15:47:49
15:47:30
15:47:29
15:47:29
15:46:58
15:46:43
15:46:43
15:46:43
15:46:43
15:46:43
15:46:43
15:46:43
15:45:04
15:45:04
15:44:23
15:44:10
15:43:55
15:43:55
15:43:30
15:43:09
15:43:09
15:42:10
15:42:10
15:42:10
15:42:06
15:42:05
15:42:05
15:42:05
15:42:05
15:42:05
15:42:04
15:41:56
15:41:01
15:41:01
15:41:01
15:40:40
15:40:40
15:40:40
15:40:40
15:40:40
15:40:38
15:40:38
15:40:38
15:40:38
15:40:38
15:40:38
15:40:38
15:40:37
15:40:13
15:39:46
15:39:46
15:39:46
15:39:36
15:39:36
15:38:47
15:38:47
15:38:47
15:38:47
15:37:51
15:37:51
15:37:51
15:37:51
15:36:51
15:36:51
15:36:51
15:36:51
15:36:51
15:36:51
15:36:45
15:36:45
15:36:45
15:36:45
15:35:45
15:35:45
15:35:21
15:35:21
15:35:21
15:35:08
15:35:08
15:35:08
15:34:29
15:34:29
15:34:29
15:34:27
15:32:40
15:32:10
15:32:10
15:32:10
15:32:10
15:32:10
15:32:10
15:32:10
15:32:10
15:32:08
15:30:46
15:30:10
15:30:10
15:30:10
15:30:10
15:30:06
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:30:01
15:26:45
15:26:45
15:26:45
15:26:45
15:26:43
15:26:43
15:26:32
15:25:00
15:24:05
15:24:05
15:24:05
15:24:04
15:24:04
15:23:35
15:23:34
15:23:34
15:23:31
15:23:31
15:23:31
15:23:31
15:21:59
15:21:59
15:21:59
15:21:59
15:21:59
15:21:59
15:21:59
15:21:54
15:21:54
15:21:23
15:21:17
15:21:17
15:20:38
15:20:38
15:20:38
15:20:38
15:20:38
15:19:28
15:19:28
15:19:28
15:18:29
15:18:29
15:18:29
15:15:51
15:15:51
15:15:51
15:15:36
15:15:13
15:15:01
15:15:01
15:15:01
15:15:01
15:14:46
15:13:05
15:13:01
15:12:57
15:12:57
15:12:57
15:12:57
15:12:55
15:12:54
15:12:50
15:12:50
15:12:04
15:11:51
15:11:51
15:11:51
15:11:37
15:10:49
15:10:46
15:10:45
15:10:45
15:10:45
15:10:45
15:10:45
15:10:45
15:10:30
15:10:30
15:10:30
15:10:30
15:09:54
15:09:54
15:09:54
15:09:41
15:09:41
15:09:41
15:09:41
15:08:54
15:08:54
15:08:41
15:08:27
15:07:28
15:06:44
15:06:43
15:06:37
15:06:37
15:06:36
15:06:36
15:06:03
15:06:03
15:06:02
15:06:02
15:05:57
15:05:57
15:05:57
15:05:57
15:05:57
15:05:57
15:05:57
15:04:23
15:04:15
15:04:14
15:04:12
15:04:10
15:04:02
15:04:02
15:04:01
15:04:01
15:03:33
15:03:33
15:02:35
15:02:35
15:02:35
15:02:35
15:02:35
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:11
15:00:16
15:00:16
15:00:16
15:00:16
15:00:01
15:00:01
15:00:01
15:00:01
15:00:01
15:00:01
14:59:44
14:19:30
14:18:45
14:18:45
14:18:35
14:18:35
14:18:35
14:15:40
14:14:48
14:02:09
13:58:50
13:55:02
13:44:40
13:42:18
13:42:18
13:28:20
13:28:20
13:27:43
13:27:43
13:26:32
13:26:32
13:26:21
13:26:21
13:26:21
13:20:27
13:13:23
13:13:21
13:13:21
13:13:08
13:10:26
13:10:26
13:07:25
13:07:21
13:07:14
13:02:03
13:02:03
12:50:02
12:46:20
12:42:55
12:42:55
12:34:34
12:34:34
12:34:34
12:20:00
12:20:00
12:13:40
12:08:13
12:08:13
12:04:55
11:54:00
11:53:43
11:53:37
11:51:16
11:48:51
11:43:00
11:43:00
11:26:32
11:26:32
11:19:18
11:19:18
11:17:51
11:17:51
11:12:04
11:12:04
11:05:57
10:44:42
10:31:04
10:31:04
10:25:10
10:11:03
10:11:03
10:06:50
10:06:50
09:58:45
09:58:45
09:57:33
09:41:50
09:35:55
09:31:32
09:30:02
09:30:02
09:28:30
09:17:07
09:09:00
09:09:00
09:07:30
09:07:30
09:04:09
09:01:24
09:00:06
09:00:06
09:00:06
08:42:53
08:42:53
08:41:35
08:35:17
08:35:01
08:34:24
08:34:24
08:24:02
08:21:00
08:19:15
08:18:38
08:12:31
08:11:37
08:11:37
08:11:37
08:10:57
08:10:10
08:10:00
08:00:12
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSSFMEELSEFW
Next (LSE:NXT)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Next (LSE:NXT)
Historical Stock Chart
Von Jul 2023 bis Jul 2024