Next PLC Transaction in Own Shares
28 Juni 2024 - 6:40PM
RNS Regulatory News
RNS Number : 4564U
Next PLC
28 June 2024
NEXT plc
For
immediate release
28
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,562 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9096.0711 pence per
Share.
The highest price paid per Share was
9174p and the lowest price paid per Share was 9024p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,350,471 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,562
|
9095.44
|
|
CHIX
|
5000
|
9098.21
|
|
BATE
|
3000
|
9095.75
|
|
AQUIS
|
1000
|
9096.79
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
37
56
8
27
62
55
36
17
15
53
82
142
24
83
36
26
14
49
14
49
40
81
15
53
80
1
11
53
85
22
7
8
96
43
25
91
81
88
2
62
11
5
47
19
99
9
79
15
77
83
85
63
2
55
38
51
8
3
46
35
41
52
19
9
71
57
51
59
95
52
7
31
68
74
10
63
6
5
6
40
22
110
94
59
41
17
56
86
57
73
24
4
7
92
52
7
10
46
80
12
13
11
55
80
35
23
100
127
62
45
63
98
81
59
15
13
13
98
99
55
35
60
24
45
87
58
85
8
93
26
58
8
29
19
55
45
38
38
28
96
57
80
68
92
84
58
81
88
58
26
55
20
42
90
16
35
38
58
4
61
111
43
109
44
8
27
17
12
13
49
20
41
19
13
24
86
32
24
91
58
7
95
2
38
47
28
30
2
51
91
13
66
10
87
47
50
127
40
61
26
98
63
18
75
58
22
84
36
98
41
52
57
99
7
57
98
34
30
25
11
29
52
42
84
66
87
59
84
15
21
60
24
64
80
32
26
75
12
68
98
97
56
80
46
40
61
15
52
94
66
90
67
2
96
22
8
68
27
37
12
43
26
60
104
48
13
25
59
61
25
46
15
44
47
24
62
94
8
43
31
99
64
32
62
75
49
15
50
11
13
95
62
68
36
67
102
64
58
99
98
62
81
43
25
97
95
55
17
11
13
62
19
92
94
7
95
40
23
90
94
59
75
26
60
41
91
18
39
99
55
86
58
66
5
4
62
97
13
75
57
86
45
12
6
86
17
75
2
80
97
28
32
98
67
84
26
30
37
27
44
21
31
34
59
13
150
20
31
24
94
84
53
87
7
91
52
13
6
88
25
43
83
62
26
61
59
39
39
60
59
17
22
64
64
75
17
52
95
31
14
18
45
101
91
63
108
60
57
136
29
29
37
13
130
81
11
55
50
10
85
41
84
95
60
25
91
82
15
80
63
57
95
24
70
16
32
49
66
90
94
56
19
57
68
7
13
95
28
61
138
25
16
4
57
88
17
22
49
26
69
59
90
32
53
58
9
33
24
77
5
80
46
97
45
90
60
30
3
32
90
35
32
98
44
42
65
87
68
63
99
5
71
80
12
81
140
60
63
64
22
75
22
75
|
9024
9026
9028
9028
9030
9030
9032
9032
9026
9026
9030
9030
9032
9034
9036
9036
9036
9036
9030
9032
9032
9034
9044
9044
9044
9046
9048
9048
9050
9054
9054
9054
9054
9056
9056
9056
9056
9056
9056
9056
9056
9056
9058
9058
9058
9060
9060
9060
9060
9064
9064
9064
9066
9066
9066
9066
9066
9066
9066
9066
9070
9066
9072
9072
9072
9076
9076
9078
9078
9080
9080
9080
9080
9082
9082
9082
9080
9080
9080
9080
9080
9080
9080
9080
9080
9080
9080
9078
9078
9072
9072
9076
9076
9076
9076
9076
9076
9076
9076
9076
9078
9078
9070
9074
9076
9076
9076
9076
9076
9078
9078
9074
9074
9074
9076
9076
9076
9068
9070
9070
9064
9062
9062
9062
9062
9062
9064
9066
9058
9060
9060
9060
9060
9060
9062
9060
9060
9062
9062
9062
9064
9068
9068
9070
9068
9068
9068
9074
9074
9078
9078
9080
9080
9082
9086
9086
9086
9086
9086
9086
9086
9088
9088
9088
9090
9090
9090
9092
9092
9092
9092
9086
9086
9084
9084
9076
9076
9076
9078
9078
9068
9060
9060
9060
9060
9060
9060
9060
9066
9066
9066
9068
9070
9070
9072
9072
9076
9076
9076
9076
9078
9078
9084
9084
9084
9086
9086
9086
9084
9084
9084
9080
9082
9082
9082
9080
9080
9080
9086
9086
9086
9088
9088
9088
9088
9088
9088
9082
9084
9084
9084
9084
9084
9084
9084
9084
9072
9072
9076
9082
9076
9078
9078
9088
9088
9088
9094
9094
9092
9094
9094
9094
9098
9098
9102
9102
9100
9104
9104
9104
9104
9102
9102
9102
9102
9102
9096
9096
9096
9096
9096
9096
9086
9086
9082
9086
9094
9102
9102
9102
9102
9102
9102
9102
9102
9102
9102
9102
9102
9102
9112
9112
9116
9116
9116
9118
9122
9122
9122
9118
9118
9118
9118
9118
9120
9120
9122
9122
9122
9122
9122
9122
9124
9124
9122
9124
9124
9124
9126
9126
9126
9128
9128
9120
9120
9120
9120
9114
9112
9114
9114
9116
9118
9118
9116
9116
9118
9118
9118
9118
9118
9118
9118
9118
9112
9114
9114
9120
9120
9122
9122
9122
9120
9120
9120
9120
9120
9114
9114
9114
9114
9114
9114
9116
9112
9112
9112
9112
9112
9098
9098
9098
9098
9098
9094
9094
9094
9098
9096
9100
9100
9114
9118
9118
9118
9118
9118
9120
9120
9120
9122
9122
9122
9122
9122
9122
9122
9122
9122
9122
9122
9122
9122
9126
9126
9122
9122
9122
9122
9118
9118
9122
9122
9120
9120
9120
9120
9118
9118
9106
9106
9108
9112
9112
9106
9106
9106
9106
9106
9106
9112
9114
9114
9114
9128
9128
9128
9128
9128
9128
9126
9128
9130
9130
9122
9120
9122
9122
9122
9122
9120
9120
9120
9120
9124
9124
9124
9124
9126
9124
9128
9120
9120
9120
9122
9122
9124
9124
9120
9120
9112
9110
9110
9110
9132
9130
9136
9136
9136
9142
9140
9140
9146
9146
9146
9154
9168
9170
9174
9172
9142
9142
9142
9144
9144
9158
9156
9160
9158
9162
9162
9164
9164
|
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
BATE
BATE
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
Aquis
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
BATE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
Aquis
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
Aquis
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
BATE
CHIX
BATE
Aquis
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
LSE
CHIX
LSE
CHIX
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
BATE
LSE
CHIX
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
LSE
LSE
LSE
|
16:08:14
16:08:00
16:07:50
16:07:50
16:07:50
16:07:50
16:07:37
16:07:37
16:06:06
16:06:06
16:05:45
16:05:15
16:03:46
16:03:45
16:03:39
16:03:39
16:03:39
16:03:39
16:02:24
16:01:58
16:01:58
16:01:36
16:00:04
16:00:04
16:00:04
15:59:27
15:59:15
15:59:15
15:58:55
15:58:39
15:58:00
15:57:30
15:57:30
15:56:31
15:56:31
15:56:27
15:56:27
15:56:27
15:56:27
15:54:15
15:53:19
15:53:19
15:52:11
15:52:11
15:50:58
15:50:45
15:50:45
15:48:00
15:47:53
15:47:50
15:47:50
15:47:50
15:45:38
15:45:38
15:44:36
15:44:36
15:43:26
15:43:25
15:43:25
15:43:25
15:42:19
15:41:42
15:40:56
15:40:56
15:40:56
15:38:28
15:38:28
15:38:17
15:38:16
15:36:41
15:36:41
15:36:41
15:36:41
15:36:40
15:36:40
15:36:40
15:35:14
15:35:12
15:35:09
15:35:06
15:35:06
15:35:06
15:35:06
15:35:06
15:32:50
15:32:50
15:32:06
15:28:35
15:28:35
15:24:48
15:24:40
15:24:39
15:24:39
15:24:39
15:24:39
15:24:39
15:24:39
15:24:39
15:24:39
15:24:39
15:24:31
15:24:19
15:22:47
15:17:36
15:17:13
15:17:13
15:16:57
15:16:57
15:16:57
15:16:29
15:16:29
15:13:34
15:13:34
15:13:34
15:13:28
15:13:07
15:12:58
15:07:51
15:07:49
15:07:49
15:05:31
15:04:40
15:04:10
15:04:07
15:04:07
15:04:07
15:03:32
15:03:32
15:01:03
15:00:23
15:00:23
15:00:23
15:00:23
15:00:23
15:00:17
14:56:22
14:56:22
14:55:55
14:55:55
14:55:00
14:53:42
14:53:32
14:53:32
14:52:20
14:49:13
14:49:13
14:48:06
14:47:02
14:47:02
14:45:54
14:45:54
14:44:35
14:44:35
14:44:35
14:42:29
14:42:29
14:42:29
14:42:29
14:42:00
14:42:00
14:42:00
14:41:33
14:41:33
14:41:33
14:41:27
14:41:25
14:41:24
14:41:06
14:41:06
14:41:02
14:41:02
14:39:48
14:39:48
14:37:33
14:37:33
14:34:00
14:34:00
14:34:00
14:33:57
14:33:57
14:32:11
14:31:05
14:30:21
14:29:19
14:29:19
14:27:13
14:27:13
14:27:06
14:26:41
14:26:41
14:26:41
14:25:14
14:25:00
14:25:00
14:23:08
14:23:08
14:21:50
14:21:50
14:21:50
14:21:50
14:14:14
14:14:14
14:10:36
14:10:36
14:10:36
14:10:00
14:10:00
14:10:00
14:04:16
14:04:16
14:04:16
13:59:32
13:59:29
13:59:29
13:59:29
13:53:02
13:52:26
13:52:26
13:48:58
13:48:58
13:48:58
13:48:57
13:48:57
13:48:57
13:48:57
13:47:08
13:47:08
13:40:52
13:40:18
13:40:18
13:40:18
13:40:18
13:40:18
13:36:30
13:36:30
13:36:30
13:33:10
13:33:10
13:32:01
13:30:35
13:30:02
13:30:02
13:25:52
13:24:05
13:24:05
13:24:05
13:21:17
13:21:17
13:18:27
13:18:27
13:17:00
13:12:42
13:10:29
13:10:29
13:07:24
13:07:24
13:07:24
13:04:46
13:04:46
13:04:46
13:04:46
13:04:46
13:04:46
13:04:46
13:04:46
13:04:46
12:57:01
12:57:01
12:57:01
12:57:01
12:57:01
12:57:01
12:49:37
12:49:37
12:43:14
12:42:41
12:40:28
12:35:51
12:35:51
12:35:51
12:35:51
12:35:51
12:27:47
12:27:47
12:27:47
12:27:47
12:27:47
12:27:47
12:27:47
12:27:47
12:22:20
12:22:20
12:20:28
12:20:28
12:20:28
12:18:25
12:13:51
12:13:51
12:13:51
12:08:54
12:07:06
12:04:14
12:04:14
12:04:14
12:04:05
11:54:20
11:54:20
11:54:20
11:54:20
11:54:20
11:54:20
11:54:20
11:53:50
11:53:50
11:47:43
11:44:43
11:44:43
11:44:43
11:40:54
11:40:54
11:40:54
11:39:37
11:39:37
11:32:50
11:31:02
11:31:02
11:31:02
11:26:15
11:19:22
11:18:15
11:18:15
11:18:07
11:18:02
11:12:35
11:12:35
11:12:35
11:12:34
11:10:50
11:10:50
11:10:50
11:03:40
11:03:40
11:03:40
11:03:40
10:57:56
10:57:10
10:57:10
10:51:47
10:51:47
10:50:17
10:50:17
10:50:17
10:48:10
10:48:10
10:42:46
10:42:27
10:42:27
10:39:45
10:39:45
10:39:45
10:39:45
10:39:45
10:39:45
10:38:30
10:34:47
10:34:47
10:34:47
10:34:47
10:34:47
10:25:22
10:25:22
10:25:22
10:25:22
10:25:22
10:19:21
10:19:21
10:19:21
10:17:05
10:15:32
10:13:25
10:13:05
10:11:50
10:07:20
10:07:20
10:07:20
10:04:26
10:04:26
10:03:27
10:03:27
10:03:27
10:02:54
10:02:54
10:02:54
10:02:54
10:02:54
10:02:54
09:54:54
09:54:54
09:54:54
09:54:54
09:54:54
09:54:54
09:46:54
09:46:54
09:46:54
09:41:05
09:41:05
09:38:36
09:38:36
09:31:21
09:31:21
09:31:21
09:31:21
09:31:21
09:31:21
09:31:21
09:31:21
09:29:35
09:29:35
09:23:09
09:21:17
09:19:22
09:19:15
09:19:15
09:15:02
09:15:02
09:12:35
09:09:36
09:09:36
09:09:36
09:04:05
09:04:00
09:00:30
09:00:30
08:57:53
08:57:53
08:57:53
08:57:53
08:57:53
08:57:53
08:57:53
08:57:53
08:57:44
08:57:12
08:50:01
08:50:01
08:49:59
08:49:59
08:49:59
08:47:21
08:44:53
08:44:53
08:44:53
08:35:59
08:35:59
08:35:59
08:35:59
08:35:59
08:34:01
08:34:01
08:33:41
08:32:15
08:29:12
08:29:12
08:28:47
08:28:47
08:28:45
08:28:45
08:26:53
08:26:53
08:25:27
08:22:38
08:22:38
08:22:38
08:18:43
08:18:43
08:17:20
08:17:20
08:17:20
08:17:18
08:13:32
08:13:32
08:13:24
08:13:24
08:13:24
08:10:59
08:10:17
08:10:17
08:10:12
08:10:12
08:07:35
08:07:35
08:06:54
08:06:00
08:06:00
08:04:42
08:04:42
08:04:42
08:04:42
08:03:43
08:03:43
08:03:43
08:03:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFMAELSEDM
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
