Next PLC Transaction in Own Shares
21 Juni 2024 - 6:07PM
RNS Regulatory News
RNS Number : 4664T
Next PLC
21 June 2024
NEXT plc
For
immediate release
21
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,558 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9097.5592 pence per
Share.
The highest price paid per Share was
9142p and the lowest price paid per Share was 9026p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,477,032 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,558
|
9097.43
|
|
CHIX
|
5,000
|
9097.84
|
|
BATE
|
3,000
|
9098.41
|
|
AQUIS
|
1,000
|
9095.74
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
7
69
94
50
1
75
38
96
38
12
33
61
68
100
83
92
5
58
56
7
7
13
114
14
34
67
45
90
2
13
45
1
91
37
63
97
1
5
10
20
32
29
133
10
62
107
97
77
18
56
62
216
58
83
48
35
39
19
92
59
15
84
66
58
96
67
21
11
45
17
97
83
26
32
87
65
57
96
15
6
38
61
26
57
5
28
28
68
13
59
99
126
11
9
11
94
10
21
27
90
57
21
44
73
12
100
99
40
101
71
26
66
66
53
9
3
68
58
1
23
62
11
80
4
58
50
8
91
34
59
57
57
38
91
2
6
48
29
14
17
28
63
64
28
56
91
26
32
49
90
33
24
59
95
2
83
65
91
66
17
81
43
25
7
15
8
27
61
96
10
74
58
97
64
96
84
10
86
62
65
88
25
63
1
22
83
66
68
5
37
10
18
9
35
9
96
85
9
4
23
67
63
67
36
60
65
38
55
4
30
28
87
101
57
47
59
73
16
55
62
23
63
57
23
62
54
11
85
89
9
7
8
94
62
66
8
87
22
33
54
32
92
63
51
33
59
67
94
64
63
92
92
65
100
4
33
14
21
85
87
55
68
95
66
61
76
19
99
62
84
66
68
100
57
8
100
89
68
62
99
95
55
43
82
64
67
82
96
56
45
20
67
101
17
47
88
82
63
92
68
84
59
81
50
41
66
8
32
51
17
31
59
67
40
2803
245
25
245
57
88
51
7
3
55
88
28
34
90
5
85
54
4
11
81
67
39
45
60
79
10
5
54
71
15
62
67
96
84
57
61
17
84
9
51
99
85
56
42
23
92
46
43
57
62
1
88
63
96
2
64
92
59
95
45
21
62
98
62
93
68
99
99
43
14
56
56
63
95
43
16
60
51
96
12
64
59
91
86
95
84
6
65
101
101
94
115
56
58
64
90
91
121
2
60
77
29
60
|
9118
9126
9134
9134
9136
9136
9136
9132
9132
9132
9134
9134
9132
9142
9142
9142
9138
9140
9142
9140
9140
9140
9140
9142
9142
9140
9134
9134
9132
9132
9132
9132
9132
9128
9128
9126
9128
9128
9128
9128
9128
9128
9128
9124
9122
9116
9116
9116
9120
9122
9122
9122
9120
9112
9116
9116
9116
9120
9120
9120
9122
9120
9120
9124
9124
9124
9120
9122
9122
9122
9122
9120
9120
9116
9116
9116
9118
9118
9118
9120
9120
9120
9120
9120
9122
9118
9118
9118
9116
9114
9116
9118
9116
9116
9104
9104
9104
9102
9102
9102
9102
9104
9102
9102
9102
9102
9102
9102
9104
9090
9090
9090
9090
9090
9074
9074
9074
9068
9068
9068
9068
9068
9066
9068
9068
9070
9076
9076
9076
9074
9072
9074
9074
9074
9074
9072
9066
9066
9066
9076
9076
9076
9076
9076
9076
9076
9074
9076
9076
9076
9076
9078
9078
9078
9076
9078
9076
9076
9076
9076
9078
9078
9076
9076
9082
9082
9082
9082
9082
9080
9082
9082
9084
9086
9084
9084
9082
9082
9086
9088
9088
9088
9088
9090
9088
9088
9086
9090
9090
9092
9092
9092
9092
9092
9090
9090
9090
9090
9092
9090
9090
9078
9078
9078
9078
9074
9082
9082
9082
9084
9098
9098
9096
9102
9096
9096
9100
9096
9096
9098
9098
9096
9096
9102
9102
9102
9098
9098
9100
9104
9106
9106
9106
9108
9106
9106
9108
9112
9108
9108
9108
9108
9108
9104
9104
9104
9106
9108
9106
9112
9112
9112
9114
9108
9108
9108
9104
9104
9104
9104
9100
9102
9078
9078
9070
9070
9070
9070
9070
9054
9054
9054
9056
9056
9036
9036
9036
9026
9034
9046
9036
9040
9050
9038
9046
9050
9056
9056
9064
9060
9076
9076
9076
9076
9074
9074
9074
9070
9066
9076
9082
9082
9088
9090
9080
9080
9084
9088
9088
9086
9088
9086
9090
9090
9090
9088
9088
9082
9076
9082
9088
9092
9092
9092
9094
9094
9096
9096
9096
9096
9102
9114
9114
9122
9122
9120
9118
9118
9116
9116
9116
9118
9118
9118
9118
9114
9112
9114
9116
9118
9116
9114
9114
9122
9122
9124
9130
9126
9128
9128
9128
9124
9124
9124
9124
9124
9124
9122
9122
9122
9110
9110
9108
9116
9128
9128
9126
9128
9126
9126
9116
9116
9118
9116
9116
9118
9118
9104
9104
9106
9106
9106
9100
9102
9100
9110
9110
9110
9110
9112
9114
9114
9112
9114
9098
9084
9088
9100
9098
9092
9098
9100
9100
9080
9080
9080
9080
9080
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
Aquis
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
BATE
BATE
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
Aquis
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
|
16:05:51
16:04:46
16:03:10
16:03:10
16:03:10
16:03:10
16:03:10
16:01:43
16:01:43
16:01:43
16:01:32
16:01:32
16:00:58
15:59:27
15:59:27
15:59:00
15:58:00
15:57:58
15:57:57
15:57:57
15:57:57
15:57:57
15:57:57
15:57:57
15:57:57
15:57:16
15:56:08
15:56:08
15:55:31
15:55:21
15:55:21
15:55:21
15:55:21
15:52:00
15:50:57
15:50:57
15:50:57
15:50:12
15:49:54
15:49:54
15:49:54
15:49:54
15:49:54
15:49:50
15:49:08
15:46:14
15:46:14
15:42:23
15:42:01
15:42:01
15:42:01
15:42:01
15:42:01
15:33:04
15:32:53
15:32:53
15:32:53
15:29:15
15:29:15
15:29:15
15:29:13
15:27:22
15:27:22
15:25:56
15:25:56
15:25:56
15:20:09
15:20:09
15:20:09
15:20:09
15:20:09
15:20:09
15:20:09
15:18:23
15:18:23
15:13:32
15:12:21
15:12:21
15:12:21
15:11:07
15:11:07
15:11:07
15:11:07
15:11:07
15:10:58
15:06:33
15:06:33
15:06:33
15:06:33
15:06:33
15:06:33
15:06:33
15:06:33
15:05:39
15:02:32
15:02:32
15:02:32
15:00:52
15:00:27
15:00:27
15:00:27
15:00:20
14:56:48
14:56:48
14:56:48
14:56:48
14:56:08
14:56:08
14:55:58
14:53:14
14:51:14
14:51:14
14:50:57
14:50:57
14:46:35
14:46:35
14:46:35
14:45:00
14:45:00
14:45:00
14:45:00
14:45:00
14:43:05
14:41:43
14:41:43
14:41:42
14:39:56
14:39:56
14:39:56
14:37:45
14:37:31
14:36:38
14:36:38
14:36:38
14:36:38
14:34:48
14:32:36
14:32:36
14:32:36
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:32:19
14:30:00
14:29:45
14:29:36
14:29:36
14:29:36
14:29:36
14:24:00
14:24:00
14:24:00
14:24:00
14:23:14
14:21:29
14:21:04
14:21:04
14:13:34
14:13:33
14:13:33
14:12:02
14:12:02
14:05:45
14:05:45
14:05:45
14:05:45
14:05:45
14:05:45
14:05:45
14:05:45
14:00:56
14:00:22
13:56:40
13:56:40
13:52:50
13:51:28
13:48:28
13:48:25
13:48:25
13:48:25
13:47:11
13:47:11
13:46:08
13:40:21
13:40:14
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:01
13:35:00
13:33:43
13:33:43
13:30:21
13:30:21
13:30:21
13:30:21
13:22:08
13:20:39
13:20:39
13:20:39
13:19:02
13:15:40
13:15:40
13:15:40
13:10:37
13:05:04
13:05:01
13:04:53
13:00:06
13:00:06
12:59:55
12:57:15
12:54:21
12:54:21
12:50:23
12:50:13
12:50:13
12:45:07
12:45:07
12:45:05
12:43:00
12:41:17
12:41:17
12:41:17
12:37:07
12:34:00
12:32:20
12:30:42
12:30:11
12:25:50
12:25:46
12:25:33
12:25:33
12:20:12
12:19:19
12:19:19
12:19:19
12:18:57
12:13:15
12:13:15
12:09:37
12:09:37
12:09:37
12:04:23
12:01:48
12:01:48
12:01:19
11:57:29
11:56:58
11:56:58
11:56:58
11:54:12
11:54:11
11:43:52
11:43:52
11:37:32
11:37:32
11:37:32
11:37:32
11:37:32
11:30:06
11:30:06
11:28:25
11:28:10
11:28:10
11:20:09
11:20:09
11:20:09
11:12:12
11:10:59
11:08:52
11:07:48
11:02:10
11:01:00
10:58:59
10:54:52
10:52:01
10:51:08
10:51:08
10:48:26
10:45:26
10:41:49
10:41:49
10:40:54
10:40:54
10:37:51
10:37:51
10:37:51
10:30:28
10:26:45
10:25:29
10:19:42
10:19:31
10:19:18
10:19:18
10:16:33
10:16:33
10:16:19
10:16:19
10:16:19
10:16:19
10:16:13
10:16:08
10:15:46
10:15:41
10:15:41
10:15:41
10:15:41
10:15:29
10:15:28
10:09:20
10:06:13
10:05:26
10:05:26
10:05:26
10:05:26
10:05:26
09:57:41
09:57:41
09:57:41
09:57:41
09:51:13
09:48:39
09:48:39
09:46:55
09:46:55
09:45:10
09:43:06
09:43:06
09:42:01
09:42:01
09:42:01
09:35:23
09:35:23
09:35:23
09:35:23
09:33:12
09:33:12
09:33:12
09:30:03
09:29:00
09:27:07
09:23:10
09:23:10
09:20:50
09:20:50
09:20:08
09:16:29
09:14:12
09:13:33
09:13:33
09:13:33
09:09:41
09:09:41
09:07:04
09:07:04
09:07:04
09:07:04
09:05:24
09:05:24
09:05:24
08:58:22
08:58:22
08:54:28
08:50:01
08:47:57
08:47:57
08:47:57
08:47:57
08:44:07
08:44:07
08:36:37
08:36:37
08:36:03
08:34:09
08:34:09
08:34:09
08:34:09
08:30:41
08:30:41
08:30:24
08:30:24
08:30:24
08:24:49
08:24:45
08:23:39
08:20:25
08:20:25
08:20:25
08:20:25
08:19:01
08:19:01
08:19:01
08:17:31
08:17:18
08:15:53
08:08:18
08:06:22
08:06:19
08:06:19
08:06:19
08:06:19
08:06:19
08:06:19
08:01:02
08:01:02
08:01:02
08:01:02
08:01:02
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEIFMFELSESM
Next (LSE:NXT)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Next (LSE:NXT)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
