Next PLC Transaction in Own Shares
25 Juni 2024 - 6:05PM
RNS Regulatory News
RNS Number : 8431T
Next PLC
25 June 2024
NEXT plc
For
immediate release
25
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,117 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9257.2513 pence per
Share.
The highest price paid per Share was
9344p and the lowest price paid per Share was 9204p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,426,742 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,117
|
9256.12
|
|
CHIX
|
5,000
|
9258.92
|
|
BATE
|
3,000
|
9259.37
|
|
AQUIS
|
1,000
|
9260.76
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
18
35
52
30
35
48
13
16
41
96
65
50
82
82
87
24
1
83
91
25
20
13
87
108
43
45
59
68
33
35
14
43
16
40
84
111
42
4
1
1
287
3
36
117
59
62
83
35
42
1
8
4
44
2
62
18
14
5
18
27
40
57
86
56
33
14
2
1
3
1
24
72
2
54
60
35
14
65
52
45
73
90
24
44
6
57
50
4
4
17
18
80
136
30
66
9
46
1
9
53
29
66
21
38
56
91
1
4
14
1
62
83
1
69
17
11
3
84
86
29
33
96
54
3
8
134
45
62
45
10
50
13
18
6
19
56
91
94
54
9
107
34
12
12
11
64
9
8
2
2
19
29
27
40
13
53
23
3
25
14
28
95
67
57
73
18
93
58
97
62
62
98
35
80
43
25
12
46
18
96
1
93
54
94
97
90
98
99
18
9
67
93
99
54
4
95
86
68
12
7
61
58
39
60
20
84
62
27
91
85
34
4
89
65
21
4
60
6
91
4
55
11
45
8
34
45
100
96
61
28
63
87
60
2
19
66
63
4
97
111
130
14
25
42
87
57
56
8
90
59
81
93
83
12
31
21
98
55
91
4
47
17
80
4
8
52
35
20
89
124
10
35
10
28
88
61
6
93
64
77
42
20
121
104
16
109
96
19
6
56
85
22
74
84
7
39
19
55
61
58
94
58
22
75
63
12
56
4
81
91
46
43
63
81
11
61
88
85
25
37
58
37
8
33
22
57
38
27
95
14
35
57
46
5
60
31
32
32
84
31
34
95
45
22
45
17
12
75
25
30
99
96
63
67
91
47
21
66
46
40
66
15
31
45
116
9
94
66
87
24
25
4
4
32
5
23
87
4
11
25
31
11
95
88
17
45
65
82
18
34
4
9
22
51
37
31
21
32
36
70
23
58
75
75
20
6
60
4
6
32
82
81
81
21
38
30
52
4
75
14
59
93
44
14
80
10
67
18
41
21
45
24
74
19
1
37
26
90
32
33
43
36
3
42
23
89
34
66
67
80
11
56
99
59
63
4
11
31
45
92
2
56
68
13
61
80
68
87
6
58
6
62
87
50
17
96
45
21
63
90
63
84
64
6
7
67
12
75
9
19
97
29
6
12
75
8
59
63
55
3
7
68
28
82
72
11
53
98
67
65
15
86
29
30
93
98
23
63
63
68
83
85
18
139
33
76
77
53
44
48
53
27
43
90
82
|
9262
9262
9260
9262
9262
9262
9262
9262
9260
9258
9254
9256
9256
9256
9258
9258
9258
9254
9250
9254
9254
9254
9256
9256
9258
9258
9258
9258
9258
9258
9258
9258
9258
9258
9258
9258
9260
9260
9260
9260
9260
9258
9254
9252
9254
9254
9254
9254
9256
9256
9256
9256
9254
9254
9254
9254
9254
9254
9254
9254
9254
9254
9254
9254
9254
9256
9256
9256
9256
9256
9256
9256
9258
9258
9254
9254
9262
9262
9262
9262
9262
9262
9262
9262
9262
9262
9264
9264
9264
9262
9262
9262
9262
9262
9262
9248
9248
9248
9248
9248
9248
9250
9244
9244
9244
9244
9244
9244
9242
9242
9244
9234
9234
9234
9234
9234
9236
9236
9238
9240
9240
9238
9242
9242
9242
9242
9244
9244
9244
9242
9242
9242
9238
9234
9234
9234
9234
9234
9228
9228
9228
9228
9222
9222
9222
9222
9222
9220
9220
9220
9214
9204
9204
9204
9206
9206
9206
9206
9210
9210
9210
9214
9218
9226
9226
9226
9228
9230
9230
9224
9224
9224
9222
9222
9226
9226
9224
9226
9226
9224
9226
9226
9224
9214
9216
9222
9204
9206
9210
9210
9212
9210
9214
9224
9224
9222
9228
9232
9232
9234
9234
9236
9236
9240
9240
9240
9242
9242
9244
9244
9248
9246
9246
9250
9248
9248
9250
9250
9250
9252
9252
9252
9252
9252
9252
9252
9252
9252
9252
9252
9258
9258
9260
9260
9260
9260
9260
9260
9260
9260
9258
9238
9238
9238
9234
9242
9240
9240
9240
9244
9244
9244
9244
9242
9242
9242
9246
9246
9246
9248
9248
9248
9248
9246
9248
9248
9250
9250
9248
9250
9252
9252
9252
9254
9248
9250
9252
9252
9256
9258
9256
9256
9258
9256
9256
9256
9256
9256
9250
9238
9238
9244
9244
9254
9258
9256
9256
9256
9256
9256
9256
9244
9246
9246
9254
9254
9254
9254
9254
9254
9252
9252
9256
9258
9260
9264
9264
9268
9264
9264
9264
9264
9264
9252
9252
9258
9258
9258
9258
9254
9254
9254
9254
9256
9256
9258
9258
9256
9256
9242
9242
9242
9244
9244
9244
9244
9246
9246
9248
9248
9248
9244
9250
9248
9250
9242
9242
9246
9248
9248
9252
9252
9252
9252
9252
9252
9236
9238
9246
9256
9256
9256
9256
9258
9258
9258
9258
9258
9256
9256
9256
9256
9256
9258
9266
9266
9266
9266
9270
9270
9268
9268
9268
9268
9264
9264
9264
9260
9260
9262
9262
9266
9266
9266
9266
9262
9262
9264
9264
9262
9262
9258
9258
9258
9238
9238
9238
9238
9238
9238
9240
9244
9244
9244
9244
9244
9240
9242
9242
9242
9242
9242
9236
9236
9240
9240
9240
9242
9246
9246
9250
9250
9250
9252
9254
9252
9254
9254
9254
9254
9260
9260
9260
9276
9276
9276
9276
9276
9276
9276
9272
9272
9272
9272
9270
9272
9284
9288
9288
9292
9292
9292
9292
9290
9290
9290
9280
9280
9286
9286
9294
9296
9290
9290
9292
9292
9292
9292
9290
9290
9290
9290
9290
9290
9290
9308
9308
9314
9312
9312
9312
9314
9314
9318
9316
9316
9316
9316
9316
9316
9316
9316
9318
9318
9318
9322
9328
9328
9342
9344
9342
9336
9330
9330
9334
9334
9334
9332
9334
9332
9334
9334
9330
9334
9336
|
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
Aquis
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
|
16:04:55
16:04:55
16:02:53
16:02:44
16:02:15
16:02:15
16:02:12
16:02:12
16:01:34
16:01:33
16:00:29
16:00:13
16:00:13
16:00:13
16:00:13
16:00:13
16:00:08
15:58:59
15:57:48
15:57:45
15:57:45
15:57:45
15:56:58
15:56:58
15:56:01
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:38
15:55:37
15:55:37
15:55:05
15:55:05
15:54:37
15:54:36
15:49:42
15:49:31
15:49:25
15:49:25
15:49:25
15:49:25
15:48:48
15:48:48
15:48:48
15:48:48
15:44:54
15:44:52
15:44:14
15:44:14
15:44:14
15:44:14
15:44:14
15:44:14
15:44:14
15:44:13
15:44:13
15:44:13
15:44:13
15:44:11
15:44:11
15:44:09
15:42:31
15:41:57
15:41:55
15:41:55
15:41:24
15:41:24
15:38:50
15:38:50
15:37:11
15:37:11
15:37:11
15:37:11
15:37:11
15:37:11
15:37:11
15:36:51
15:36:51
15:34:48
15:34:48
15:34:48
15:34:48
15:34:48
15:34:48
15:34:48
15:34:48
15:32:28
15:32:28
15:29:27
15:29:27
15:29:27
15:29:27
15:29:14
15:29:14
15:29:06
15:25:12
15:25:12
15:23:48
15:23:48
15:23:48
15:23:48
15:23:03
15:22:53
15:22:47
15:20:36
15:20:36
15:19:00
15:19:00
15:18:40
15:18:08
15:18:08
15:16:50
15:16:02
15:16:02
15:14:23
15:13:53
15:13:53
15:13:53
15:13:53
15:13:50
15:13:11
15:13:11
15:12:30
15:12:07
15:12:07
15:10:55
15:10:12
15:10:12
15:10:01
15:10:01
15:09:26
15:06:49
15:06:49
15:06:49
15:06:49
15:05:29
15:05:10
15:05:08
15:04:55
15:04:55
15:04:12
15:04:12
15:04:07
15:03:58
14:59:59
14:59:56
14:59:34
14:59:00
14:59:00
14:59:00
14:58:43
14:57:45
14:57:45
14:57:45
14:57:24
14:56:10
14:54:20
14:54:20
14:54:20
14:52:41
14:52:02
14:52:02
14:50:24
14:50:24
14:50:24
14:46:42
14:46:42
14:46:03
14:46:03
14:46:03
14:46:03
14:46:03
14:46:03
14:44:38
14:44:04
14:42:44
14:42:30
14:40:52
14:40:50
14:38:14
14:38:03
14:38:02
14:38:02
14:37:12
14:36:52
14:36:24
14:35:06
14:35:05
14:35:05
14:33:58
14:33:57
14:33:04
14:33:03
14:33:03
14:33:02
14:33:02
14:32:43
14:32:43
14:30:30
14:30:21
14:29:49
14:29:49
14:28:42
14:28:07
14:28:07
14:28:07
14:28:06
14:28:06
14:28:06
14:28:06
14:28:06
14:28:06
14:26:31
14:25:16
14:25:16
14:25:16
14:25:16
14:25:16
14:25:16
14:25:16
14:25:16
14:18:19
14:18:19
14:15:09
14:15:09
14:14:01
14:14:01
14:14:01
14:14:01
14:12:50
14:12:50
14:12:50
14:12:50
14:11:02
14:07:37
14:07:37
14:07:37
14:05:20
14:01:51
14:01:51
14:01:51
14:01:51
14:01:25
14:01:25
14:01:25
13:56:32
13:54:07
13:54:07
13:54:07
13:52:17
13:51:11
13:51:11
13:49:11
13:49:01
13:49:01
13:49:01
13:47:07
13:42:07
13:42:07
13:42:07
13:42:07
13:42:07
13:42:07
13:41:45
13:41:45
13:41:21
13:41:20
13:34:59
13:34:04
13:31:43
13:31:43
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:30:00
13:21:56
13:07:54
13:07:54
13:00:10
13:00:10
12:56:53
12:56:52
12:56:52
12:56:52
12:56:52
12:56:52
12:56:52
12:56:52
12:47:19
12:45:16
12:45:16
12:41:40
12:41:40
12:41:40
12:41:40
12:41:40
12:36:54
12:33:52
12:33:52
12:30:05
12:30:05
12:30:02
12:24:48
12:24:48
12:22:38
12:21:01
12:21:01
12:21:01
12:21:01
12:19:57
12:16:13
12:16:13
12:12:08
12:12:08
12:12:08
12:12:08
12:08:05
12:08:05
12:08:05
12:08:05
12:08:01
12:08:01
12:07:41
12:07:41
12:07:31
12:07:31
11:55:03
11:55:03
11:55:03
11:45:58
11:45:58
11:45:58
11:45:58
11:40:48
11:40:48
11:40:02
11:39:20
11:39:20
11:37:01
11:36:23
11:36:23
11:36:23
11:28:49
11:28:49
11:23:01
11:23:00
11:23:00
11:22:09
11:22:09
11:22:09
11:22:09
11:22:09
11:22:09
11:13:08
11:09:34
11:07:20
11:04:07
11:04:07
11:04:07
11:04:07
11:04:07
11:04:07
11:04:07
11:04:07
11:03:40
10:59:55
10:56:40
10:56:05
10:56:05
10:56:05
10:50:56
10:49:22
10:49:22
10:49:22
10:49:22
10:47:23
10:47:23
10:47:23
10:46:59
10:46:59
10:46:59
10:40:00
10:40:00
10:40:00
10:35:27
10:35:27
10:35:27
10:35:27
10:33:20
10:33:20
10:33:20
10:33:20
10:28:59
10:28:59
10:28:59
10:28:59
10:25:53
10:25:53
10:25:53
10:25:53
10:25:53
10:11:11
10:11:11
10:11:11
10:11:11
10:11:11
10:11:11
10:11:10
10:05:37
10:03:17
10:03:17
10:03:17
10:03:17
09:58:41
09:57:18
09:57:18
09:57:18
09:57:18
09:57:18
09:49:42
09:49:42
09:47:05
09:47:05
09:47:05
09:46:31
09:43:31
09:43:02
09:42:28
09:42:28
09:42:28
09:42:21
09:35:16
09:35:16
09:34:32
09:34:32
09:34:32
09:34:32
09:28:04
09:28:04
09:23:57
09:19:30
09:19:30
09:19:30
09:19:30
09:19:30
09:19:30
09:19:30
09:13:48
09:13:48
09:13:48
09:13:48
09:08:14
09:08:13
09:06:16
09:01:00
09:01:00
08:59:22
08:59:17
08:59:17
08:59:17
08:56:23
08:56:23
08:56:23
08:49:05
08:49:05
08:46:03
08:46:03
08:43:23
08:43:13
08:40:47
08:40:01
08:37:38
08:37:37
08:37:37
08:37:37
08:36:05
08:36:05
08:36:05
08:35:00
08:35:00
08:27:07
08:27:07
08:25:00
08:25:00
08:24:57
08:24:57
08:24:57
08:24:57
08:24:57
08:24:57
08:19:34
08:18:02
08:18:02
08:18:02
08:18:02
08:13:01
08:13:01
08:13:01
08:11:21
08:09:45
08:09:45
08:09:45
08:08:24
08:06:46
08:06:46
08:06:17
08:06:17
08:06:17
08:04:40
08:03:20
08:03:20
08:03:19
08:03:19
08:03:19
08:03:19
08:03:19
08:03:19
08:03:19
08:03:03
08:02:22
08:02:22
08:02:22
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEDFMIELSESM
Next (LSE:NXT)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Next (LSE:NXT)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
