Next PLC Transaction in Own Shares
01 Juli 2024 - 6:14PM
RNS Regulatory News
RNS Number : 6791U
Next PLC
01 July 2024
NEXT plc
For
immediate release
1
July 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,347 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9173.1886 pence per
Share.
The highest price paid per Share was
9210p and the lowest price paid per Share was 9122p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,325,124 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
16,347
|
9173.65
|
CHIX
|
5,000
|
9172.21
|
BATE
|
3,000
|
9172.93
|
AQUIS
|
1,000
|
9171.35
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
7
42
75
66
30
3
19
28
48
136
28
13
22
81
95
1
61
116
33
88
43
61
37
95
68
123
15
31
63
40
22
78
61
32
57
48
36
68
16
62
60
5
61
88
50
9
96
14
16
1
28
93
1
113
67
165
65
89
3
51
35
66
100
67
20
57
84
39
47
63
11
52
11
81
63
94
80
1
58
2
68
88
8
35
44
4
37
26
83
81
77
16
95
2
6
48
68
94
1
85
68
94
60
85
101
68
4
70
94
85
1
55
60
93
97
26
35
67
44
22
6
37
63
19
96
61
97
58
58
12
67
54
30
82
63
6
17
40
45
20
81
96
60
20
75
2
79
23
23
51
84
58
45
5
83
92
80
66
9
52
93
15
75
61
59
91
92
53
21
51
16
51
60
34
6
42
23
55
3
89
16
43
91
4
93
45
39
85
96
60
88
65
86
95
61
4
60
58
16
70
61
4
90
82
56
6
60
97
7
19
5
48
89
20
60
95
51
28
57
122
65
15
44
25
8
84
24
5
45
8
65
63
86
47
47
3
3
5
61
94
41
51
37
59
93
68
56
81
48
33
62
95
24
33
97
87
63
23
35
82
19
54
14
14
90
77
12
16
4
21
45
13
77
88
60
57
68
88
80
64
49
43
86
64
47
25
57
87
45
35
86
15
32
32
17
68
60
85
7
31
90
3
79
14
8
21
69
7
90
5
52
9
69
81
61
92
59
64
93
82
36
44
58
67
86
57
56
45
76
80
9
82
85
67
85
80
21
75
62
65
95
58
87
125
46
20
65
93
96
58
66
66
79
10
1
13
30
45
10
111
11
92
65
62
16
33
25
14
91
86
8
58
66
93
81
68
60
88
62
68
13
60
49
45
11
75
58
94
93
97
96
16
75
12
52
58
64
98
59
85
94
58
63
56
29
18
57
91
96
97
26
166
57
9
67
9
52
58
88
32
50
28
35
31
96
63
67
3
75
65
52
27
59
65
35
51
68
36
9
33
89
65
59
20
23
38
80
57
83
39
64
36
53
69
59
94
14
20
65
31
30
17
105
62
86
61
90
119
31
33
59
2
56
69
|
9178
9172
9172
9172
9172
9170
9164
9160
9160
9160
9160
9160
9160
9160
9160
9162
9160
9160
9156
9156
9154
9154
9154
9154
9158
9154
9154
9154
9156
9156
9156
9156
9158
9158
9158
9160
9160
9162
9162
9162
9162
9164
9164
9164
9158
9158
9158
9164
9164
9164
9164
9168
9168
9168
9170
9170
9176
9176
9174
9176
9176
9176
9176
9178
9178
9174
9172
9176
9176
9178
9178
9178
9176
9176
9176
9178
9180
9180
9180
9180
9176
9174
9174
9166
9166
9168
9180
9180
9180
9182
9182
9182
9188
9190
9190
9190
9194
9194
9194
9194
9200
9186
9188
9188
9188
9190
9190
9190
9190
9190
9190
9180
9164
9168
9178
9180
9180
9182
9180
9180
9180
9180
9180
9180
9178
9180
9186
9188
9188
9188
9188
9188
9188
9190
9200
9200
9200
9200
9200
9200
9198
9200
9200
9200
9200
9196
9200
9202
9202
9202
9206
9208
9210
9208
9208
9208
9210
9204
9196
9196
9196
9196
9196
9200
9200
9200
9200
9200
9202
9200
9200
9196
9196
9196
9188
9182
9182
9182
9182
9182
9182
9182
9182
9184
9188
9188
9188
9192
9168
9170
9168
9178
9182
9186
9190
9190
9190
9190
9190
9190
9184
9184
9184
9180
9182
9182
9182
9182
9182
9182
9182
9176
9176
9176
9188
9188
9188
9188
9194
9192
9194
9194
9194
9194
9194
9194
9194
9194
9194
9184
9188
9188
9188
9188
9188
9190
9190
9190
9186
9186
9188
9188
9188
9188
9188
9180
9186
9184
9186
9186
9184
9184
9186
9186
9180
9186
9188
9188
9188
9188
9190
9190
9190
9190
9194
9194
9194
9196
9196
9196
9196
9196
9196
9194
9196
9188
9188
9188
9188
9184
9184
9184
9188
9190
9190
9190
9190
9190
9190
9190
9192
9190
9186
9186
9176
9172
9172
9172
9170
9166
9164
9164
9164
9166
9162
9162
9162
9160
9158
9164
9164
9164
9164
9158
9162
9166
9170
9170
9170
9168
9168
9168
9170
9170
9166
9168
9168
9168
9168
9168
9170
9144
9146
9144
9152
9160
9166
9166
9170
9170
9170
9162
9162
9162
9156
9156
9156
9156
9160
9168
9174
9174
9174
9174
9174
9174
9174
9174
9174
9174
9176
9166
9164
9164
9164
9164
9164
9164
9164
9166
9166
9152
9154
9156
9154
9158
9158
9158
9158
9158
9158
9150
9148
9148
9150
9150
9152
9154
9168
9172
9168
9174
9174
9176
9176
9156
9156
9156
9152
9152
9154
9154
9156
9156
9156
9162
9162
9162
9168
9158
9158
9160
9162
9162
9162
9154
9154
9156
9156
9156
9156
9154
9154
9154
9154
9160
9156
9160
9160
9162
9162
9162
9150
9152
9148
9148
9154
9154
9154
9154
9154
9160
9164
9164
9170
9170
9168
9168
9168
9168
9170
9168
9168
9170
9158
9158
9144
9144
9144
9144
9144
9144
9144
9144
9140
9142
9142
9140
9122
9122
9128
9128
9124
9122
|
LSE
LSE
LSE
LSE
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
BATE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
|
16:05:03
16:04:21
16:04:21
16:03:32
16:03:32
16:03:17
16:03:10
16:01:39
16:01:39
16:01:39
16:01:39
16:00:37
16:00:37
16:00:37
16:00:24
15:59:54
15:59:32
15:59:32
15:56:32
15:56:32
15:55:35
15:55:30
15:55:30
15:55:30
15:55:20
15:54:45
15:53:34
15:52:10
15:51:10
15:51:10
15:51:10
15:51:10
15:49:03
15:49:03
15:49:03
15:47:05
15:47:05
15:46:29
15:46:29
15:43:47
15:43:47
15:43:47
15:43:39
15:43:39
15:39:58
15:39:58
15:39:58
15:39:38
15:38:22
15:38:04
15:38:04
15:37:21
15:37:21
15:35:48
15:35:42
15:35:42
15:33:47
15:33:47
15:31:53
15:31:40
15:31:40
15:31:06
15:31:06
15:29:53
15:29:53
15:27:49
15:27:20
15:25:54
15:25:54
15:23:57
15:23:57
15:23:57
15:23:57
15:23:57
15:21:37
15:21:11
15:20:41
15:19:13
15:19:13
15:18:44
15:18:00
15:18:00
15:17:12
15:15:43
15:15:43
15:15:41
15:13:46
15:13:46
15:13:46
15:12:23
15:11:26
15:11:26
15:09:55
15:09:48
15:09:48
15:09:48
15:09:36
15:09:36
15:09:36
15:07:24
15:05:32
15:03:20
15:02:46
15:02:46
15:02:46
15:02:11
15:02:11
15:02:11
15:02:11
15:01:55
15:01:55
15:00:15
14:56:16
14:56:16
14:54:08
14:53:39
14:53:39
14:53:39
14:53:39
14:53:39
14:53:39
14:53:39
14:53:39
14:53:39
14:49:13
14:48:39
14:47:03
14:45:54
14:45:54
14:45:54
14:45:54
14:45:54
14:45:54
14:42:35
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:38:03
14:38:03
14:38:03
14:35:44
14:35:33
14:34:26
14:34:26
14:34:26
14:34:22
14:33:06
14:33:06
14:33:06
14:33:06
14:33:06
14:33:06
14:30:45
14:27:42
14:27:42
14:27:42
14:26:02
14:25:35
14:25:21
14:25:21
14:25:21
14:25:21
14:25:21
14:24:26
14:24:13
14:24:13
14:23:05
14:23:05
14:23:05
14:19:24
14:15:43
14:15:43
14:15:43
14:15:43
14:15:43
14:10:21
14:10:21
14:10:21
14:08:40
14:06:07
14:05:02
14:05:02
14:04:47
13:58:50
13:57:47
13:55:37
13:52:46
13:50:32
13:50:31
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:41:31
13:41:31
13:41:31
13:39:17
13:38:42
13:36:38
13:36:38
13:36:38
13:35:20
13:35:20
13:35:10
13:30:28
13:30:28
13:28:37
13:27:35
13:27:35
13:24:03
13:24:03
13:23:39
13:23:39
13:23:35
13:23:35
13:23:35
13:23:35
13:23:35
13:23:35
13:23:35
13:23:35
13:23:35
13:19:03
13:09:59
13:09:59
13:09:59
13:09:59
13:09:59
13:09:28
13:09:28
13:09:28
13:02:12
13:02:12
13:01:03
13:01:03
13:01:03
13:01:03
13:01:03
12:49:16
12:46:29
12:46:29
12:46:10
12:46:10
12:41:29
12:41:29
12:36:20
12:36:20
12:36:20
12:36:20
12:31:15
12:31:15
12:31:15
12:31:15
12:31:06
12:26:46
12:26:46
12:26:46
12:26:46
12:26:46
12:26:46
12:26:05
12:26:05
12:20:58
12:20:58
12:20:58
12:20:58
12:17:14
12:16:52
12:11:21
12:11:21
12:11:21
12:11:21
12:03:40
12:03:40
12:03:40
11:59:07
11:59:02
11:59:02
11:59:02
11:59:02
11:59:02
11:59:02
11:59:02
11:58:24
11:57:13
11:55:36
11:55:36
11:53:32
11:44:01
11:44:01
11:44:01
11:42:42
11:40:51
11:40:51
11:40:00
11:40:00
11:37:38
11:36:14
11:36:14
11:36:14
11:28:22
11:26:51
11:25:02
11:25:02
11:25:02
11:25:02
11:20:00
11:19:48
11:19:06
11:14:44
11:14:44
11:14:44
11:10:16
11:06:55
11:06:55
11:06:23
11:06:23
10:59:57
10:59:34
10:59:34
10:59:34
10:59:34
10:59:34
10:58:30
10:50:24
10:48:16
10:46:20
10:44:49
10:42:51
10:40:44
10:40:44
10:40:01
10:40:01
10:40:01
10:35:33
10:35:33
10:33:12
10:26:03
10:26:03
10:26:03
10:26:03
10:19:01
10:18:01
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:17:06
10:16:30
10:12:03
10:10:01
10:10:01
10:10:01
10:10:01
10:10:01
10:10:01
10:10:01
10:07:45
10:07:45
10:02:05
09:59:44
09:59:06
09:56:20
09:54:50
09:54:50
09:52:57
09:45:57
09:45:57
09:45:57
09:40:45
09:40:45
09:40:45
09:40:45
09:40:45
09:36:44
09:35:04
09:32:34
09:32:01
09:32:01
09:31:00
09:31:00
09:30:59
09:30:59
09:29:16
09:29:16
09:29:16
09:24:59
09:24:59
09:20:55
09:16:42
09:15:59
09:15:59
09:15:59
09:10:49
09:10:49
09:10:49
09:08:56
09:04:15
09:04:15
09:03:54
09:03:49
09:03:49
09:03:49
08:56:23
08:56:23
08:56:22
08:56:22
08:53:25
08:53:25
08:49:53
08:49:53
08:49:53
08:49:53
08:48:27
08:48:27
08:48:27
08:48:27
08:45:34
08:45:34
08:45:34
08:40:02
08:36:06
08:32:41
08:32:41
08:29:02
08:29:02
08:29:02
08:29:02
08:29:02
08:25:56
08:25:26
08:25:26
08:24:52
08:24:52
08:24:52
08:23:12
08:23:12
08:23:12
08:21:40
08:21:40
08:21:40
08:20:58
08:16:12
08:16:12
08:11:21
08:11:21
08:11:21
08:11:21
08:11:21
08:11:21
08:11:21
08:09:47
08:08:25
08:08:25
08:08:25
08:08:25
08:03:59
08:03:59
08:02:59
08:02:59
08:02:59
08:02:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFMFELSEFW
Next (LSE:NXT)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Next (LSE:NXT)
Historical Stock Chart
Von Jul 2023 bis Jul 2024