Diageo (DGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Diageo Plc (DGE)

2.043,50

-8,00

( -0,39% )

Aktualisiert: 10:05:23

Verzögert um 15 Minuten

Handel 1177 - 1101 (10:20-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:20:20	2045.5	61	AT	2045.0	2045.5	Buy		220.944	1177	LSE
10:20:13	2045.0	145	AT	2045.0	2045.5	Sell		220.883	1176	LSE
10:20:13	2045.0	263	AT	2045.0	2045.5	Sell		220.738	1175	LSE
10:20:04	2045.5	82	AT	2045.5	2046.0	Sell		220.475	1174	LSE
10:20:03	2046.0	4156	O	2045.0	2046.0	Buy		220.393	1173	LSE
10:20:03	2046.0	4156	O	2045.0	2046.0	Buy		216.237	1172	LSE
10:19:58	2045.6	100	O	2045.0	2046.0	Buy		212.081	1171	LSE
10:19:05	2045.0	30	O	2045.0	2046.0	Sell		211.981	1170	LSE
10:19:04	2045.0	302	AT	2045.0	2046.0	Sell		211.951	1169	LSE
10:19:04	2045.0	174	AT	2045.0	2046.0	Sell		211.649	1168	LSE
10:19:04	2045.0	26	AT	2045.0	2046.0	Sell		211.475	1167	LSE
10:18:59	2046.0	4	O	2045.0	2046.0	Buy		211.449	1166	LSE
10:18:58	2045.0	60	O	2045.0	2046.0	Sell		211.445	1165	LSE
10:18:58	2045.0	40	O	2045.0	2046.0	Sell		211.385	1164	LSE
10:18:57	2044.5	62	AT	2044.5	2046.0	Sell		211.345	1163	LSE
10:18:57	2044.5	305	AT	2044.5	2046.0	Sell		211.283	1162	LSE
10:18:57	2044.5	174	AT	2044.5	2046.0	Sell		210.978	1161	LSE
10:18:57	2045.0	83	AT	2045.0	2046.0	Sell		210.804	1160	LSE
10:18:57	2045.0	321	AT	2045.0	2046.0	Sell		210.721	1159	LSE
10:18:57	2045.0	174	AT	2045.0	2046.0	Sell		210.400	1158	LSE
10:18:57	2045.5	81	AT	2045.5	2046.0	Sell		210.226	1157	LSE
10:18:54	2045.5	60	O	2045.5	2046.0	Sell		210.145	1156	LSE
10:18:53	2045.5	90	O	2045.5	2046.5	Sell		210.085	1155	LSE
10:18:47	2045.796	435	O	2045.5	2046.5	Sell		209.995	1154	LSE
10:18:35	2046.0	209	AT	2046.0	2046.5	Sell		209.560	1153	LSE
10:18:35	2046.0	41	AT	2046.0	2046.5	Sell		209.351	1152	LSE
10:18:35	2046.0	76	AT	2046.0	2046.5	Sell		209.310	1151	LSE
10:18:26	2046.592	45	O	2046.0	2047.0	Buy		209.234	1150	LSE
10:17:59	2046.32	13	O	2046.0	2047.0	Sell		209.189	1149	LSE
10:17:19	2046.5	90	AT	2046.5	2047.5	Sell		209.176	1148	LSE
10:17:13	2046.996	1	O	2046.0	2047.5	Buy		209.086	1147	LSE
10:17:10	2046.6	715	O	2046.0	2047.0	Buy		209.085	1146	LSE
10:17:05	2047.0	50	O	2046.0	2047.0	Buy		208.370	1145	LSE
10:16:41	2047.0	90	O	2046.0	2047.0	Buy		208.320	1144	LSE
10:16:18	2046.0	259	O	2046.0	2047.0	Sell		208.230	1143	LSE
10:16:12	2046.45	54	O	2046.0	2047.0	Sell		207.971	1142	LSE
10:16:04	2046.0	29	O	2046.0	2047.0	Sell		207.917	1141	LSE
10:15:55	2046.5	135	AT	2046.0	2046.5	Buy		207.888	1140	LSE
10:15:55	2046.5	3	AT	2046.0	2046.5	Buy		207.753	1139	LSE
10:15:55	2046.5	184	AT	2046.0	2046.5	Buy		207.750	1138	LSE
10:15:13	2045.5	13	AT	2045.5	2046.0	Sell		207.566	1137	LSE
10:15:13	2045.5	134	AT	2045.5	2046.0	Sell		207.553	1136	LSE
10:15:08	2045.5	171	AT	2045.5	2046.0	Sell		207.419	1135	LSE
10:15:08	2045.5	40	AT	2045.5	2046.0	Sell		207.248	1134	LSE
10:14:58	2045.5	224	O	2045.5	2046.5	Sell		207.208	1133	LSE
10:14:52	2045.849	439	O	2045.0	2046.5	Buy		206.984	1132	LSE
10:14:44	2045.5	174	AT	2045.0	2045.5	Buy		206.545	1131	LSE
10:14:42	2044.5	287	AT	2044.0	2044.5	Buy		206.371	1130	LSE
10:14:42	2044.5	164	AT	2044.0	2044.5	Buy		206.084	1129	LSE
10:14:16	2043.675	100	O	2043.0	2044.5	Sell		205.920	1128	LSE
10:13:46	2043.004	5	O	2043.0	2044.0	Sell		205.820	1127	LSE
10:13:28	2043.0	30	O	2043.0	2044.5	Sell		205.815	1126	LSE
10:13:27	2044.5	4	O	2043.0	2044.5	Buy		205.785	1125	LSE
10:13:13	2043.0	112	O	2043.0	2044.5	Sell		205.781	1124	LSE
10:13:05	2043.5	88	AT	2042.5	2043.5	Buy		205.669	1123	LSE
10:13:05	2043.5	107	AT	2042.5	2043.5	Buy		205.581	1122	LSE
10:13:05	2043.5	185	AT	2043.5	2044.0	Sell		205.474	1121	LSE
10:13:05	2043.5	220	AT	2043.5	2044.0	Sell		205.289	1120	LSE
10:13:05	2043.5	242	AT	2043.5	2044.5	Sell		205.069	1119	LSE
10:13:05	2043.5	184	AT	2043.5	2044.5	Sell		204.827	1118	LSE
10:13:05	2043.5	146	AT	2043.5	2044.5	Sell		204.643	1117	LSE
10:13:05	2043.5	321	AT	2043.5	2044.5	Sell		204.497	1116	LSE
10:13:05	2043.5	174	AT	2043.5	2044.5	Sell		204.176	1115	LSE
10:12:51	2044.5	12	O	2043.5	2044.5	Buy		204.002	1114	LSE
10:12:19	2044.092	1800	O	2043.5	2044.5	Buy		203.990	1113	LSE
10:11:38	2043.5	9	AT	2043.5	2044.5	Sell		202.190	1112	LSE
10:11:34	2043.5	30	O	2043.5	2044.5	Sell		202.181	1111	LSE
10:11:28	2043.5	90	O	2043.5	2044.5	Sell		202.151	1110	LSE
10:11:05	2043.0	6	AT	2043.0	2044.0	Sell		202.061	1109	LSE
10:10:35	2043.592	74	O	2043.0	2044.0	Buy		202.055	1108	LSE
10:10:08	2042.5	28	O	2042.5	2043.5	Sell		201.981	1107	LSE
10:09:54	2043.0	83	AT	2043.0	2044.0	Sell		201.953	1106	LSE
10:09:53	2043.889	75	O	2043.0	2044.0	Buy		201.870	1105	LSE
10:09:53	2043.5	84	AT	2043.5	2044.5	Sell		201.795	1104	LSE
10:09:53	2043.5	75	AT	2043.5	2044.5	Sell		201.711	1103	LSE
10:09:46	2043.429	75	O	2043.5	2044.5	Sell		201.636	1102	LSE
10:09:39	2043.687	300	O	2043.0	2044.5	Sell		201.561	1101	LSE

Exchange Traded

Amundi US Treasury Bond ...

DJ Spain Select Dividend...

Intermonte Partners Sim

Vincenzo Zucchi

Carel Industries

Lyxor Index Fund Lyxor S...

Constellation Brands

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen