Diageo (DGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Diageo Plc (DGE)

2.043,50

-8,00

( -0,39% )

Aktualisiert: 10:05:41

Verzögert um 15 Minuten

Handel 1001 - 951 (09:48-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:48:48	2045.0	1	O	2044.0	2045.0	Buy		184.437	1001	LSE
09:48:48	2045.0	203	AT	2045.0	2046.0	Sell		184.436	1000	LSE
09:48:48	2045.0	75	AT	2045.0	2046.0	Sell		184.233	999	LSE
09:48:47	2045.0	78	AT	2045.0	2046.0	Sell		184.158	998	LSE
09:48:47	2045.0	42	AT	2045.0	2046.0	Sell		184.080	997	LSE
09:48:31	2045.0	120	AT	2045.0	2046.0	Sell		184.038	996	LSE
09:48:12	2045.996	1	O	2045.0	2046.0	Buy		183.918	995	LSE
09:48:06	2046.0	18	O	2045.0	2046.0	Buy		183.917	994	LSE
09:47:48	2045.32	575	O	2045.0	2046.0	Sell		183.899	993	LSE
09:47:37	2045.5	165	AT	2045.5	2046.0	Sell		183.324	992	LSE
09:47:05	2046.0	149	AT	2046.0	2046.5	Sell		183.159	991	LSE
09:47:00	2046.0	47	AT	2046.0	2046.5	Sell		183.010	990	LSE
09:46:59	2046.5	10	O	2045.5	2046.5	Buy		182.963	989	LSE
09:46:58	2046.5	153	AT	2045.5	2046.5	Buy		182.953	988	LSE
09:46:58	2046.5	15	AT	2045.5	2046.5	Buy		182.800	987	LSE
09:46:58	2046.5	30	AT	2045.5	2046.5	Buy		182.785	986	LSE
09:46:47	2046.32	600	O	2045.5	2046.5	Buy		182.755	985	LSE
09:46:37	2047.0	48	AT	2046.5	2047.0	Buy		182.155	984	LSE
09:46:37	2047.0	52	AT	2046.5	2047.0	Buy		182.107	983	LSE
09:46:37	2047.0	100	AT	2046.0	2047.0	Buy		182.055	982	LSE
09:46:37	2047.0	38	AT	2046.0	2047.0	Buy		181.955	981	LSE
09:46:37	2047.0	62	AT	2046.0	2047.0	Buy		181.917	980	LSE
09:46:37	2047.0	8	AT	2046.0	2047.0	Buy		181.855	979	LSE
09:46:37	2046.5	43	AT	2046.0	2046.5	Buy		181.847	978	LSE
09:46:26	2046.5	110	AT	2046.5	2047.0	Sell		181.804	977	LSE
09:46:18	2046.48	246	O	2046.0	2047.0	Sell		181.694	976	LSE
09:45:53	2046.5	52	AT	2046.5	2047.5	Sell		181.448	975	LSE
09:45:53	2046.5	70	AT	2046.0	2046.5	Buy		181.396	974	LSE
09:45:53	2046.5	111	AT	2046.0	2046.5	Buy		181.326	973	LSE
09:45:48	2046.3	300	O	2046.0	2046.5	Buy		181.215	972	LSE
09:45:44	2046.0	155	AT	2045.5	2046.0	Buy		180.915	971	LSE
09:45:21	2045.5	286	AT	2045.0	2045.5	Buy		180.760	970	LSE
09:45:07	2045.0	146	AT	2044.5	2045.0	Buy		180.474	969	LSE
09:45:07	2045.0	32	AT	2044.5	2045.0	Buy		180.328	968	LSE
09:45:07	2045.0	23	AT	2044.5	2045.0	Buy		180.296	967	LSE
09:45:00	2045.0	142	AT	2044.5	2045.0	Buy		180.273	966	LSE
09:44:40	2045.5	306	AT	2045.5	2046.5	Sell		180.131	965	LSE
09:44:40	2045.5	321	AT	2045.5	2046.5	Sell		179.825	964	LSE
09:44:24	2045.5	150	AT	2045.0	2045.5	Buy		179.504	963	LSE
09:44:24	2045.5	36	AT	2045.0	2045.5	Buy		179.354	962	LSE
09:44:20	2045.0	68	AT	2045.0	2045.5	Sell		179.318	961	LSE
09:44:20	2045.0	145	AT	2044.5	2045.0	Buy		179.250	960	LSE
09:44:13	2045.0	1	O	2044.5	2045.0	Buy		179.105	959	LSE
09:44:13	2045.0	5	O	2044.5	2045.0	Buy		179.104	958	LSE
09:43:56	2044.5	306	AT	2044.0	2044.5	Buy		179.099	957	LSE
09:43:35	2044.0	299	AT	2043.5	2044.0	Buy		178.793	956	LSE
09:43:30	2043.5	160	O	2043.5	2044.5	Sell		178.494	955	LSE
09:43:30	2043.5	160	O	2043.5	2044.5	Sell		178.334	954	LSE
09:43:26	2043.5	88	AT	2043.5	2044.5	Sell		178.174	953	LSE
09:43:26	2043.5	74	AT	2043.5	2044.0	Sell		178.086	952	LSE
09:43:26	2043.5	146	AT	2042.5	2043.5	Buy		178.012	951	LSE

Exchange Traded

Alterity Therapeutics

Lyxor Index Fund Lyxor S...

Euronext USA Total Marke...

Bank of Marin Bancorp

Western Asset Global Cor...

Tamburi Investment Partn...

Aker Carbon Capture ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen