Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diageo Plc | DGE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.795,50 | 2.740,50 | 2.813,00 | 2.759,00 | 2.812,00 |
Industriesektor |
---|
BEVERAGES |
DGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.819,50 | 2.904,00 | 2.740,50 | 2.829,07 | 4.048.895 | -60,50 | -2,15% |
1 Monat | 2.940,00 | 2.955,50 | 2.726,00 | 2.835,90 | 4.306.074 | -181,00 | -6,16% |
3 Monate | 2.882,50 | 3.056,00 | 2.726,00 | 2.890,55 | 3.967.624 | -123,50 | -4,28% |
6 Monate | 3.113,50 | 3.268,50 | 2.676,00 | 2.869,72 | 4.083.780 | -354,50 | -11,39% |
1 Jahr | 3.715,00 | 3.779,50 | 2.676,00 | 3.071,47 | 3.840.404 | -956,00 | -25,73% |
3 Jahre | 3.283,00 | 4.110,00 | 2.676,00 | 3.441,09 | 3.533.383 | -524,00 | -15,96% |
5 Jahre | 3.186,50 | 4.110,00 | 2.139,00 | 3.232,34 | 3.825.625 | -427,50 | -13,42% |
DGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.759,00 | -53,00 | -1,88% | 2.795,50 | 2.813,00 | 2.740,50 | 4.804.199 |
24 Apr 2024 | 2.812,00 | -7,00 | -0,25% | 2.818,50 | 2.833,50 | 2.807,50 | 2.284.237 |
23 Apr 2024 | 2.819,00 | -38,00 | -1,33% | 2.847,50 | 2.875,00 | 2.816,00 | 4.127.847 |
22 Apr 2024 | 2.857,00 | 20,50 | 0,72% | 2.860,50 | 2.904,00 | 2.848,00 | 3.073.476 |
19 Apr 2024 | 2.836,50 | 13,50 | 0,48% | 2.812,00 | 2.836,50 | 2.790,50 | 4.452.228 |
18 Apr 2024 | 2.823,00 | 24,00 | 0,86% | 2.819,50 | 2.859,00 | 2.815,00 | 6.306.688 |
17 Apr 2024 | 2.799,00 | 53,00 | 1,93% | 2.727,00 | 2.817,50 | 2.726,00 | 5.870.116 |
16 Apr 2024 | 2.746,00 | -24,00 | -0,87% | 2.750,00 | 2.772,50 | 2.742,50 | 6.107.396 |
15 Apr 2024 | 2.770,00 | -14,00 | -0,50% | 2.755,50 | 2.792,00 | 2.752,50 | 3.749.229 |
12 Apr 2024 | 2.784,00 | -21,00 | -0,75% | 2.804,50 | 2.823,00 | 2.784,00 | 3.514.346 |
11 Apr 2024 | 2.805,00 | -20,00 | -0,71% | 2.810,50 | 2.830,50 | 2.805,00 | 5.490.919 |
10 Apr 2024 | 2.825,00 | 16,00 | 0,57% | 2.828,50 | 2.843,50 | 2.802,50 | 7.140.336 |
09 Apr 2024 | 2.809,00 | -13,50 | -0,48% | 2.806,00 | 2.839,50 | 2.801,00 | 2.620.443 |
08 Apr 2024 | 2.822,50 | -27,00 | -0,95% | 2.840,50 | 2.843,00 | 2.813,50 | 2.238.163 |
05 Apr 2024 | 2.849,50 | -60,50 | -2,08% | 2.870,50 | 2.894,50 | 2.849,00 | 3.129.864 |
04 Apr 2024 | 2.910,00 | -15,00 | -0,51% | 2.911,50 | 2.925,00 | 2.897,00 | 4.580.280 |
03 Apr 2024 | 2.925,00 | -30,00 | -1,02% | 2.933,50 | 2.955,50 | 2.903,00 | 4.398.441 |
02 Apr 2024 | 2.955,00 | 29,50 | 1,01% | 2.920,50 | 2.955,00 | 2.916,50 | 5.175.511 |
28 Mär 2024 | 2.925,50 | -12,50 | -0,43% | 2.940,00 | 2.951,00 | 2.921,50 | 3.249.815 |
27 Mär 2024 | 2.938,00 | 11,00 | 0,38% | 2.921,50 | 2.949,00 | 2.899,50 | 8.920.774 |
26 Mär 2024 | 2.927,00 | 39,50 | 1,37% | 2.872,50 | 2.927,00 | 2.865,00 | 4.195.049 |