Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:00 | 2545.0 | 109 | AT | 2545.0 | 2545.5 | Sell | 60.170 | 401 | LSE | |
| 09:40:00 | 2545.0 | 62 | AT | 2544.0 | 2545.0 | Buy | 60.061 | 400 | LSE | |
| 09:40:00 | 2545.0 | 56 | AT | 2544.0 | 2545.0 | Buy | 59.999 | 399 | LSE | |
| 09:40:00 | 2545.0 | 335 | AT | 2544.0 | 2545.0 | Buy | 59.943 | 398 | LSE | |
| 09:40:00 | 2545.0 | 325 | AT | 2544.0 | 2545.0 | Buy | 59.608 | 397 | LSE | |
| 09:40:00 | 2545.0 | 2 | AT | 2544.0 | 2545.0 | Buy | 59.283 | 396 | LSE | |
| 09:39:59 | 2545.0 | 222 | AT | 2545.0 | 2546.0 | Sell | 59.281 | 395 | LSE | |
| 09:39:59 | 2545.0 | 126 | AT | 2545.0 | 2546.0 | Sell | 59.059 | 394 | LSE | |
| 09:39:59 | 2545.0 | 262 | AT | 2545.0 | 2546.0 | Sell | 58.933 | 393 | LSE | |
| 09:39:59 | 2545.0 | 74 | AT | 2545.0 | 2546.0 | Sell | 58.671 | 392 | LSE | |
| 09:39:59 | 2545.0 | 164 | AT | 2545.0 | 2546.0 | Sell | 58.597 | 391 | LSE | |
| 09:39:59 | 2545.0 | 108 | AT | 2545.0 | 2546.5 | Sell | 58.433 | 390 | LSE | |
| 09:39:59 | 2545.5 | 95 | AT | 2545.5 | 2546.5 | Sell | 58.325 | 389 | LSE | |
| 09:39:59 | 2545.5 | 164 | AT | 2545.5 | 2546.5 | Sell | 58.230 | 388 | LSE | |
| 09:39:59 | 2546.0 | 31 | AT | 2546.0 | 2546.5 | Sell | 58.066 | 387 | LSE | |
| 09:39:59 | 2546.0 | 170 | AT | 2546.0 | 2546.5 | Sell | 58.035 | 386 | LSE | |
| 09:39:59 | 2546.0 | 46 | AT | 2545.5 | 2546.0 | Buy | 57.865 | 385 | LSE | |
| 09:39:59 | 2546.0 | 146 | AT | 2545.5 | 2546.0 | Buy | 57.819 | 384 | LSE | |
| 09:39:59 | 2546.0 | 179 | AT | 2545.5 | 2546.0 | Buy | 57.673 | 383 | LSE | |
| 09:39:59 | 2546.0 | 51 | AT | 2545.5 | 2546.0 | Buy | 57.494 | 382 | LSE | |
| 09:39:59 | 2545.5 | 119 | AT | 2545.0 | 2545.5 | Buy | 57.443 | 381 | LSE | |
| 09:39:59 | 2545.0 | 153 | AT | 2545.0 | 2546.0 | Sell | 57.324 | 380 | LSE | |
| 09:39:59 | 2545.0 | 246 | AT | 2545.0 | 2546.0 | Sell | 57.171 | 379 | LSE | |
| 09:39:59 | 2545.0 | 64 | AT | 2545.0 | 2546.0 | Sell | 56.925 | 378 | LSE | |
| 09:39:59 | 2545.0 | 66 | AT | 2545.0 | 2546.0 | Sell | 56.861 | 377 | LSE | |
| 09:39:59 | 2545.0 | 164 | AT | 2545.0 | 2546.0 | Sell | 56.795 | 376 | LSE | |
| 09:39:59 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 56.631 | 375 | LSE | |
| 09:39:41 | 2545.5 | 1 | O | 2545.5 | 2546.5 | Sell | 56.531 | 374 | LSE | |
| 09:38:49 | 2546.5 | 51 | AT | 2545.5 | 2546.5 | Buy | 56.530 | 373 | LSE | |
| 09:38:49 | 2546.5 | 54 | AT | 2545.5 | 2546.5 | Buy | 56.479 | 372 | LSE | |
| 09:38:43 | 2546.7 | 100 | O | 2546.0 | 2547.0 | Buy | 56.425 | 371 | LSE | |
| 09:38:14 | 2546.998 | 1 | O | 2546.0 | 2547.0 | Buy | 56.325 | 370 | LSE | |
| 09:38:07 | 2546.5 | 40 | AT | 2546.5 | 2547.0 | Sell | 56.324 | 369 | LSE | |
| 09:38:07 | 2547.0 | 17 | AT | 2546.5 | 2547.0 | Buy | 56.284 | 368 | LSE | |
| 09:38:07 | 2546.5 | 112 | AT | 2545.5 | 2546.5 | Buy | 56.267 | 367 | LSE | |
| 09:38:02 | 2546.001 | 1 | O | 2546.0 | 2546.5 | Sell | 56.155 | 366 | LSE | |
| 09:37:59 | 2546.0 | 85 | AT | 2545.5 | 2546.0 | Buy | 56.154 | 365 | LSE | |
| 09:37:59 | 2546.0 | 8 | AT | 2545.5 | 2546.0 | Buy | 56.069 | 364 | LSE | |
| 09:37:37 | 2546.498 | 1 | O | 2545.5 | 2546.5 | Buy | 56.061 | 363 | LSE | |
| 09:37:30 | 2547.0 | 5 | O | 2546.0 | 2547.0 | Buy | 56.060 | 362 | LSE | |
| 09:37:15 | 2547.5 | 158 | AT | 2547.5 | 2548.0 | Sell | 56.055 | 361 | LSE | |
| 09:37:15 | 2547.5 | 68 | AT | 2547.5 | 2548.0 | Sell | 55.897 | 360 | LSE | |
| 09:37:07 | 2548.5 | 87 | O | 2547.5 | 2549.0 | Buy | 55.829 | 359 | LSE | |
| 09:37:07 | 2548.5 | 218 | O | 2547.5 | 2549.0 | Buy | 55.742 | 358 | LSE | |
| 09:37:06 | 2549.0 | 229 | O | 2548.0 | 2549.5 | Buy | 55.524 | 357 | LSE | |
| 09:37:06 | 2548.5 | 158 | AT | 2548.5 | 2549.5 | Sell | 55.295 | 356 | LSE | |
| 09:37:06 | 2548.5 | 239 | AT | 2548.5 | 2549.5 | Sell | 55.137 | 355 | LSE | |
| 09:37:06 | 2549.0 | 4 | AT | 2549.0 | 2550.0 | Sell | 54.898 | 354 | LSE | |
| 09:37:06 | 2549.0 | 173 | AT | 2549.0 | 2550.0 | Sell | 54.894 | 353 | LSE | |
| 09:37:06 | 2549.0 | 202 | AT | 2549.0 | 2550.0 | Sell | 54.721 | 352 | LSE | |
| 09:37:02 | 2549.5 | 185 | AT | 2549.5 | 2550.0 | Sell | 54.519 | 351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
