ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Exchange Traded Fund

Exchange Traded Fund (EUE)

50,19
-0,40
( -0,79% )
Aktualisiert: 15:43:46

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
50,19
Gebot
50,26
Fragen
50,29
Volumen
13.877
50,00 Tagesbereich 50,35
0,00 52-Wochen-Bereich 0,00
Handelsende
50,59
Handelsbeginn
50,35
Letzte Trade
1000
@
50.19
Letzter Handelszeitpunkt
15:42:01
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EUE Neueste Nachrichten

Net Asset Value(s)

iShares II PLC DJ Euro Stoxx 50 19 December 2008 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 24.594835 NUMBER OF UNITS IN ISSUE: 153,500,000 CODE: EUE...

Net Asset Value(s)

RNS Number:7134U European Exchange Traded Fnd Co PLC 27 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 28.9067 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:6602U European Exchange Traded Fnd Co PLC 26 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 28.8088 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:6120U European Exchange Traded Fnd Co PLC 23 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 28.9901 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:5594U European Exchange Traded Fnd Co PLC 22 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 28.9686 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5120U European Exchange Traded Fnd Co PLC 21 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 28.7888 NUMBER OF UNITS IN ISSUE: 61,900,000...

Net Asset Value(s)

RNS Number:4604U European Exchange Traded Fnd Co PLC 20 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 28.6460 NUMBER OF UNITS IN ISSUE: 61,800,000...

Net Asset Value(s)

RNS Number:4112U European Exchange Traded Fnd Co PLC 19 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 28.8498 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3604U European Exchange Traded Fnd Co PLC 16 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 28.7076 NUMBER OF UNITS IN ISSUE: 61,600,000...

Net Asset Value(s)

RNS Number:3074U European Exchange Traded Fnd Co PLC 15 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 28.4558 NUMBER OF UNITS IN ISSUE: 58,600,000...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YW5Giant Mining Corp
0,34 €
(66,67%)
107,76k
LT1BVerifyMe Inc
3,46 €
(37,30%)
3,53k
SG7Sage Therapeutics Inc
7,382 €
(36,10%)
4,92k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
23IIntraCellular Therapies Inc
124,00 €
(33,33%)
2,03k
E3O1Nexoptic Technology Corp
0,0095 €
(-54,76%)
13,91k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
GSPComstock Inc
0,298 €
(-42,14%)
270,3k
K8JBig Red Mining Corp
0,056 €
(-36,72%)
7,5k
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
D7GNel ASA
0,19 €
(-22,54%)
12,77M
0QJHexagon Purus ASA
0,3735 €
(-11,91%)
2,47M
PF8European Lithium Limited
0,0352 €
(5,39%)
2,08M
76M0Realbotix Corp
0,43 €
(8,59%)
2,07M
RQ0DWave Quantum Inc
4,395 €
(-21,91%)
1,54M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen