Diageo (DGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Diageo Plc (DGE)

2.043,50

-8,00

( -0,39% )

Aktualisiert: 10:04:41

Verzögert um 15 Minuten

Handel 1101 - 1051 (10:09-09:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:09:39	2043.687	300	O	2043.0	2044.5	Sell		201.561	1101	LSE
10:09:36	2043.492	1061	O	2043.0	2044.5	Sell		201.261	1100	LSE
10:09:23	2043.5	54	O	2043.5	2044.5	Sell		200.200	1099	LSE
10:09:21	2044.0	174	AT	2043.5	2044.0	Buy		200.146	1098	LSE
10:09:16	2042.5	100	AT	2042.5	2043.0	Sell		199.972	1097	LSE
10:09:16	2042.5	1072	AT	2042.5	2043.0	Sell		199.872	1096	LSE
10:08:53	2043.5	3	O	2042.5	2043.5	Buy		198.800	1095	LSE
10:08:48	2043.0	213	AT	2043.0	2043.5	Sell		198.797	1094	LSE
10:08:28	2043.0	10	O	2043.0	2044.0	Sell		198.584	1093	LSE
10:08:03	2044.5	2	O	2043.0	2044.5	Buy		198.574	1092	LSE
10:07:52	2044.5	160	O	2044.0	2045.0			198.572	1091	LSE
10:07:39	2044.5	116	O	2044.0	2045.0			198.412	1090	LSE
10:07:35	2045.1	45	O	2044.5	2045.5	Buy		198.296	1089	LSE
10:07:32	2045.1	389	O	2044.5	2045.5	Buy		198.251	1088	LSE
10:07:28	2045.5	94	AT	2044.5	2045.5	Buy		197.862	1087	LSE
10:07:28	2045.5	317	AT	2044.5	2045.5	Buy		197.768	1086	LSE
10:07:28	2045.5	174	AT	2044.5	2045.5	Buy		197.451	1085	LSE
10:07:28	2045.5	91	AT	2044.5	2045.5	Buy		197.277	1084	LSE
10:07:28	2045.0	83	AT	2044.0	2045.0	Buy		197.186	1083	LSE
10:07:28	2045.0	328	AT	2044.0	2045.0	Buy		197.103	1082	LSE
10:07:28	2045.0	174	AT	2044.0	2045.0	Buy		196.775	1081	LSE
10:07:28	2045.0	99	AT	2044.0	2045.0	Buy		196.601	1080	LSE
10:07:28	2045.0	46	AT	2044.0	2045.0	Buy		196.502	1079	LSE
10:07:12	2044.5	301	O	2044.0	2045.0			196.456	1078	LSE
10:06:48	2044.0	55	O	2044.0	2045.0	Sell		196.155	1077	LSE
10:06:44	2044.0	29	O	2044.0	2045.0	Sell		196.100	1076	LSE
10:06:39	2045.0	103	AT	2045.0	2045.5	Sell		196.071	1075	LSE
10:06:38	2045.0	56	AT	2044.5	2045.0	Buy		195.968	1074	LSE
10:06:37	2044.0	292	AT	2043.5	2044.0	Buy		195.912	1073	LSE
10:04:22	2043.092	400	O	2043.0	2044.5	Sell		195.620	1072	LSE
10:04:18	2043.5	1	AT	2043.0	2043.5	Buy		195.220	1071	LSE
10:04:17	2043.5	2	O	2042.5	2043.5	Buy		195.219	1070	LSE
10:04:01	2043.0	137	AT	2042.5	2043.0	Buy		195.217	1069	LSE
10:03:53	2042.5	330	AT	2042.0	2042.5	Buy		195.080	1068	LSE
10:03:21	2041.5	149	O	2041.0	2042.0			194.750	1067	LSE
10:03:06	2042.0	147	O	2041.5	2042.5			194.601	1066	LSE
10:03:04	2042.0	1	O	2041.0	2042.0	Buy		194.454	1065	LSE
10:02:55	2041.95	5	O	2041.5	2042.5	Sell		194.453	1064	LSE
10:02:42	2042.5	17	AT	2041.5	2042.5	Buy		194.448	1063	LSE
10:02:08	2042.5	319	AT	2042.5	2043.0	Sell		194.431	1062	LSE
10:02:08	2042.5	307	AT	2041.5	2042.5	Buy		194.112	1061	LSE
10:02:05	2041.5	303	AT	2041.5	2042.5	Sell		193.805	1060	LSE
10:02:05	2041.5	86	AT	2041.5	2042.5	Sell		193.502	1059	LSE
10:02:05	2042.0	306	AT	2042.0	2043.0	Sell		193.416	1058	LSE
10:02:05	2042.0	500	AT	2042.0	2043.0	Sell		193.110	1057	LSE
10:01:25	2043.0	5	O	2042.0	2043.0	Buy		192.610	1056	LSE
10:01:18	2043.5	275	AT	2043.5	2044.5	Sell		192.605	1055	LSE
10:01:18	2043.5	159	AT	2043.5	2044.5	Sell		192.330	1054	LSE
10:00:25	2043.828	98	O	2043.5	2044.5	Sell		192.171	1053	LSE
10:00:01	2044.0	112	AT	2043.0	2044.0	Buy		192.073	1052	LSE
09:59:27	2043.592	50	O	2043.0	2044.0	Buy		191.961	1051	LSE

Vincenzo Zucchi

Intermonte Partners Sim

FTSE 350 Construction & ...

UBS ETF JPM EMU Govie ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen