Diageo (DGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Diageo Plc (DGE)

2.549,50

2,00

( 0,08% )

Aktualisiert: 10:43:12

Verzögert um 15 Minuten

Handel 601 - 551 (10:22-10:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:22:45	2552.0	244	AT	2552.0	2553.0	Sell		81.753	601	LSE
10:22:45	2552.0	37	AT	2552.0	2553.0	Sell		81.509	600	LSE
10:22:45	2552.0	164	AT	2552.0	2553.0	Sell		81.472	599	LSE
10:22:31	2552.0	13	AT	2552.0	2553.0	Sell		81.308	598	LSE
10:22:31	2552.0	3	AT	2551.5	2552.0	Buy		81.295	597	LSE
10:22:31	2552.0	3	AT	2551.5	2552.0	Buy		81.292	596	LSE
10:22:03	2551.5	6	AT	2551.0	2551.5	Buy		81.289	595	LSE
10:21:50	2551.049	73	O	2550.5	2551.5	Buy		81.283	594	LSE
10:21:32	2550.8	50	O	2550.5	2551.5	Sell		81.210	593	LSE
10:20:32	2551.0	168	AT	2550.0	2551.0	Buy		81.160	592	LSE
10:20:05	2550.3	384	O	2550.0	2551.0	Sell		80.992	591	LSE
10:19:41	2550.5	7	AT	2550.0	2550.5	Buy		80.608	590	LSE
10:19:41	2550.5	56	AT	2550.0	2550.5	Buy		80.601	589	LSE
10:19:31	2550.136	80	O	2549.5	2550.5	Buy		80.545	588	LSE
10:18:22	2550.5	164	AT	2550.5	2551.5	Sell		80.465	587	LSE
10:18:02	2551.0	247	AT	2550.5	2551.0	Buy		80.301	586	LSE
10:18:02	2551.0	62	AT	2550.5	2551.0	Buy		80.054	585	LSE
10:18:02	2551.0	64	AT	2550.5	2551.0	Buy		79.992	584	LSE
10:17:53	2550.5	68	AT	2550.0	2550.5	Buy		79.928	583	LSE
10:17:53	2550.5	250	AT	2549.5	2550.5	Buy		79.860	582	LSE
10:17:53	2550.5	164	AT	2549.5	2550.5	Buy		79.610	581	LSE
10:17:53	2550.5	158	AT	2549.5	2550.5	Buy		79.446	580	LSE
10:17:53	2550.5	73	AT	2549.5	2550.5	Buy		79.288	579	LSE
10:16:01	2549.0	243	AT	2549.0	2549.5	Sell		79.215	578	LSE
10:15:41	2549.0	252	AT	2549.0	2550.0	Sell		78.972	577	LSE
10:15:23	2548.45	40	O	2548.0	2549.5	Sell		78.720	576	LSE
10:15:03	2548.5	164	AT	2548.5	2549.5	Sell		78.680	575	LSE
10:14:56	2548.5	278	O	2548.5	2549.5	Sell		78.516	574	LSE
10:12:57	2548.0	210	AT	2548.0	2548.5	Sell		78.238	573	LSE
10:12:54	2548.0	102	AT	2547.0	2548.0	Buy		78.028	572	LSE
10:12:54	2547.5	74	AT	2547.0	2547.5	Buy		77.926	571	LSE
10:12:54	2547.5	64	AT	2547.0	2547.5	Buy		77.852	570	LSE
10:12:54	2547.0	7	AT	2546.5	2547.0	Buy		77.788	569	LSE
10:12:54	2547.0	3	AT	2546.5	2547.0	Buy		77.781	568	LSE
10:12:36	2546.328	81	O	2546.0	2547.0	Sell		77.778	567	LSE
10:11:45	2546.5	10	AT	2545.5	2546.5	Buy		77.697	566	LSE
10:11:44	2546.5	45	O	2545.5	2546.5	Buy		77.687	565	LSE
10:11:43	2546.0	155	AT	2545.0	2546.0	Buy		77.642	564	LSE
10:10:26	2546.0	2	O	2544.5	2545.5	Buy		77.487	563	LSE
10:10:26	2545.5	244	AT	2545.5	2546.0	Sell		77.485	562	LSE
10:09:46	2546.5	3	AT	2546.5	2547.5	Sell		77.241	561	LSE
10:09:43	2547.0	52	AT	2547.0	2548.0	Sell		77.238	560	LSE
10:09:43	2547.0	4	AT	2547.0	2548.0	Sell		77.186	559	LSE
10:08:44	2548.0	37	O	2547.0	2548.0	Buy		77.182	558	LSE
10:08:19	2548.0	100	O	2547.0	2548.5	Buy		77.145	557	LSE
10:07:01	2547.5	242	AT	2547.5	2548.5	Sell		77.045	556	LSE
10:07:01	2547.5	164	AT	2547.5	2548.5	Sell		76.803	555	LSE
10:06:57	2548.0	244	AT	2548.0	2549.0	Sell		76.639	554	LSE
10:06:23	2549.0	11	AT	2548.0	2549.0	Buy		76.395	553	LSE
10:06:23	2549.0	132	AT	2548.0	2549.0	Buy		76.384	552	LSE
10:06:23	2549.0	32	AT	2548.0	2549.0	Buy		76.252	551	LSE

Intesa Sanpaolo

Societe Generale

WisdomTree Metal Securit...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen