Diageo (DGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Diageo Plc (DGE)

2.552,00

4,50

( 0,18% )

Aktualisiert: 10:28:30

Verzögert um 15 Minuten

Handel 501 - 451 (09:54-09:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:54:30	2546.35	27	O	2546.0	2546.5	Buy		70.610	501	LSE
09:54:18	2546.5	49	AT	2546.0	2546.5	Buy		70.583	500	LSE
09:54:17	2546.5	49	AT	2546.0	2546.5	Buy		70.534	499	LSE
09:54:05	2546.5	49	AT	2545.5	2546.5	Buy		70.485	498	LSE
09:54:05	2546.5	299	AT	2545.5	2546.5	Buy		70.436	497	LSE
09:52:07	2544.5	4	AT	2544.5	2545.0	Sell		70.137	496	LSE
09:52:07	2544.5	9	AT	2544.5	2545.5	Sell		70.133	495	LSE
09:51:46	2545.5	164	AT	2545.5	2546.5	Sell		70.124	494	LSE
09:51:46	2545.5	112	AT	2545.5	2546.5	Sell		69.960	493	LSE
09:51:39	2546.0	100	O	2545.5	2546.0	Buy		69.848	492	LSE
09:51:28	2546.0	6	AT	2546.0	2547.0	Sell		69.748	491	LSE
09:51:15	2546.5	6	AT	2546.5	2547.0	Sell		69.742	490	LSE
09:51:15	2546.5	106	AT	2546.5	2547.0	Sell		69.736	489	LSE
09:51:01	2547.0	6	AT	2547.0	2547.5	Sell		69.630	488	LSE
09:50:19	2547.5	220	AT	2547.5	2548.0	Sell		69.624	487	LSE
09:50:00	2546.5	325	AT	2545.5	2546.5	Buy		69.404	486	LSE
09:49:45	2546.0	141	AT	2546.0	2547.0	Sell		69.079	485	LSE
09:49:26	2546.67	60	O	2545.5	2546.5	Buy		68.938	484	LSE
09:49:23	2546.5	31	AT	2546.5	2547.0	Sell		68.878	483	LSE
09:49:22	2546.5	111	AT	2546.5	2547.0	Sell		68.847	482	LSE
09:49:13	2546.5	158	AT	2545.5	2546.5	Buy		68.736	481	LSE
09:49:13	2546.5	164	AT	2545.5	2546.5	Buy		68.578	480	LSE
09:49:05	2545.5	57	O	2545.0	2546.5	Sell		68.414	479	LSE
09:47:40	2546.5	127	AT	2546.0	2546.5	Buy		68.357	478	LSE
09:47:40	2546.5	164	AT	2546.0	2546.5	Buy		68.230	477	LSE
09:47:21	2545.5	29	O	2545.5	2546.5	Sell		68.066	476	LSE
09:47:00	2546.5	155	AT	2546.5	2547.0	Sell		68.037	475	LSE
09:46:38	2547.0	119	AT	2546.0	2547.0	Buy		67.882	474	LSE
09:45:30	2546.5	100	O	2546.0	2547.0			67.763	473	LSE
09:45:28	2546.5	82	AT	2546.0	2546.5	Buy		67.663	472	LSE
09:45:28	2546.5	124	AT	2545.5	2546.5	Buy		67.581	471	LSE
09:45:28	2546.5	3	AT	2545.5	2546.5	Buy		67.457	470	LSE
09:45:28	2546.5	60	AT	2545.5	2546.5	Buy		67.454	469	LSE
09:45:22	2546.0	4	AT	2546.0	2546.5	Sell		67.394	468	LSE
09:45:20	2546.0	15	AT	2545.5	2546.0	Buy		67.390	467	LSE
09:45:20	2546.0	17	AT	2545.5	2546.0	Buy		67.375	466	LSE
09:45:18	2546.0	109	AT	2545.5	2546.0	Buy		67.358	465	LSE
09:45:18	2546.0	199	AT	2545.5	2546.0	Buy		67.249	464	LSE
09:45:18	2546.0	147	AT	2545.5	2546.0	Buy		67.050	463	LSE
09:45:18	2546.0	42	AT	2545.5	2546.0	Buy		66.903	462	LSE
09:45:18	2546.0	45	AT	2545.5	2546.0	Buy		66.861	461	LSE
09:45:18	2546.0	28	AT	2545.5	2546.0	Buy		66.816	460	LSE
09:45:15	2545.349	19	O	2545.5	2546.0	Sell		66.788	459	LSE
09:45:06	2545.5	4	AT	2545.0	2545.5	Buy		66.769	458	LSE
09:45:00	2545.5	47	AT	2545.0	2545.5	Buy		66.765	457	LSE
09:44:51	2545.0	185	AT	2544.0	2545.0	Buy		66.718	456	LSE
09:44:50	2545.0	93	AT	2545.0	2545.5	Sell		66.533	455	LSE
09:44:29	2545.5	255	O	2545.0	2545.5	Buy		66.440	454	LSE
09:44:29	2545.5	285	AT	2545.5	2546.0	Sell		66.185	453	LSE
09:44:29	2545.5	267	AT	2545.5	2546.0	Sell		65.900	452	LSE
09:44:29	2545.5	95	AT	2545.5	2546.0	Sell		65.633	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen