Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:08 | 2552.5 | 160 | AT | 2551.5 | 2552.5 | Buy | 41.937 | 251 | LSE | |
| 09:26:08 | 2552.5 | 210 | AT | 2551.5 | 2552.5 | Buy | 41.777 | 250 | LSE | |
| 09:26:07 | 2552.0 | 57 | AT | 2552.0 | 2553.0 | Sell | 41.567 | 249 | LSE | |
| 09:26:05 | 2552.0 | 71 | AT | 2552.0 | 2553.0 | Sell | 41.510 | 248 | LSE | |
| 09:26:05 | 2552.0 | 239 | AT | 2552.0 | 2553.0 | Sell | 41.439 | 247 | LSE | |
| 09:26:05 | 2552.5 | 237 | AT | 2552.5 | 2553.5 | Sell | 41.200 | 246 | LSE | |
| 09:26:05 | 2552.5 | 131 | AT | 2552.5 | 2553.5 | Sell | 40.963 | 245 | LSE | |
| 09:26:05 | 2553.0 | 200 | AT | 2552.0 | 2553.0 | Buy | 40.832 | 244 | LSE | |
| 09:26:05 | 2553.0 | 190 | AT | 2552.0 | 2553.0 | Buy | 40.632 | 243 | LSE | |
| 09:26:05 | 2553.0 | 131 | AT | 2552.0 | 2553.0 | Buy | 40.442 | 242 | LSE | |
| 09:26:03 | 2551.0 | 179 | AT | 2550.0 | 2551.0 | Buy | 40.311 | 241 | LSE | |
| 09:26:03 | 2550.5 | 21 | AT | 2549.5 | 2550.5 | Buy | 40.132 | 240 | LSE | |
| 09:25:55 | 2549.952 | 400 | O | 2549.5 | 2551.0 | Sell | 40.111 | 239 | LSE | |
| 09:25:44 | 2551.0 | 2 | O | 2550.0 | 2551.0 | Buy | 39.711 | 238 | LSE | |
| 09:25:36 | 2551.0 | 165 | AT | 2551.0 | 2552.0 | Sell | 39.709 | 237 | LSE | |
| 09:25:33 | 2552.0 | 98 | AT | 2551.0 | 2552.0 | Buy | 39.544 | 236 | LSE | |
| 09:24:22 | 2551.801 | 300 | O | 2551.0 | 2552.5 | Buy | 39.446 | 235 | LSE | |
| 09:24:02 | 2551.5 | 56 | O | 2551.5 | 2553.0 | Sell | 39.146 | 234 | LSE | |
| 09:23:23 | 2552.0 | 135 | AT | 2551.5 | 2552.0 | Buy | 39.090 | 233 | LSE | |
| 09:23:23 | 2552.0 | 105 | AT | 2551.5 | 2552.0 | Buy | 38.955 | 232 | LSE | |
| 09:22:23 | 2552.0 | 7 | AT | 2552.0 | 2552.5 | Sell | 38.850 | 231 | LSE | |
| 09:22:05 | 2552.5 | 22 | AT | 2551.5 | 2552.5 | Buy | 38.843 | 230 | LSE | |
| 09:21:51 | 2553.389 | 53 | O | 2553.0 | 2554.0 | Sell | 38.821 | 229 | LSE | |
| 09:21:47 | 2553.699 | 15 | O | 2553.0 | 2554.0 | Buy | 38.768 | 228 | LSE | |
| 09:21:30 | 2552.5 | 3 | O | 2553.0 | 2554.0 | Sell | 38.753 | 227 | LSE | |
| 09:21:25 | 2553.5 | 145 | AT | 2552.5 | 2553.5 | Buy | 38.750 | 226 | LSE | |
| 09:21:25 | 2553.5 | 125 | AT | 2552.5 | 2553.5 | Buy | 38.605 | 225 | LSE | |
| 09:21:25 | 2553.5 | 127 | AT | 2552.5 | 2553.5 | Buy | 38.480 | 224 | LSE | |
| 09:21:25 | 2553.5 | 4 | AT | 2552.5 | 2553.5 | Buy | 38.353 | 223 | LSE | |
| 09:21:20 | 2552.5 | 104 | AT | 2552.0 | 2552.5 | Buy | 38.349 | 222 | LSE | |
| 09:21:10 | 2552.0 | 1 | O | 2551.5 | 2552.5 | 38.245 | 221 | LSE | ||
| 09:20:46 | 2552.5 | 98 | AT | 2551.5 | 2552.5 | Buy | 38.244 | 220 | LSE | |
| 09:20:23 | 2552.0 | 7 | AT | 2551.5 | 2552.0 | Buy | 38.146 | 219 | LSE | |
| 09:20:03 | 2551.5 | 149 | AT | 2551.5 | 2552.5 | Sell | 38.139 | 218 | LSE | |
| 09:19:35 | 2552.5 | 184 | AT | 2552.5 | 2553.0 | Sell | 37.990 | 217 | LSE | |
| 09:19:24 | 2553.5 | 43 | AT | 2553.5 | 2554.0 | Sell | 37.806 | 216 | LSE | |
| 09:19:24 | 2553.5 | 95 | AT | 2553.5 | 2554.0 | Sell | 37.763 | 215 | LSE | |
| 09:19:24 | 2554.0 | 239 | AT | 2554.0 | 2555.5 | Sell | 37.668 | 214 | LSE | |
| 09:19:24 | 2554.0 | 131 | AT | 2554.0 | 2555.5 | Sell | 37.429 | 213 | LSE | |
| 09:19:18 | 2554.5 | 106 | AT | 2553.5 | 2554.5 | Buy | 37.298 | 212 | LSE | |
| 09:19:18 | 2554.5 | 104 | AT | 2553.5 | 2554.5 | Buy | 37.192 | 211 | LSE | |
| 09:19:12 | 2554.5 | 182 | O | 2553.5 | 2554.5 | Buy | 37.088 | 210 | LSE | |
| 09:19:00 | 2554.5 | 31 | AT | 2554.5 | 2555.0 | Sell | 36.906 | 209 | LSE | |
| 09:19:00 | 2554.5 | 105 | AT | 2554.5 | 2555.5 | Sell | 36.875 | 208 | LSE | |
| 09:18:52 | 2555.5 | 9 | O | 2554.0 | 2555.5 | Buy | 36.770 | 207 | LSE | |
| 09:18:46 | 2555.0 | 51 | AT | 2554.0 | 2555.0 | Buy | 36.761 | 206 | LSE | |
| 09:18:46 | 2555.0 | 130 | AT | 2554.0 | 2555.0 | Buy | 36.710 | 205 | LSE | |
| 09:18:31 | 2554.0 | 568 | AT | 2553.0 | 2554.0 | Buy | 36.580 | 204 | LSE | |
| 09:18:31 | 2554.0 | 85 | AT | 2553.0 | 2554.0 | Buy | 36.012 | 203 | LSE | |
| 09:18:02 | 2553.5 | 71 | AT | 2552.5 | 2553.5 | Buy | 35.927 | 202 | LSE | |
| 09:18:02 | 2553.5 | 61 | AT | 2552.5 | 2553.5 | Buy | 35.856 | 201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
