Diageo (DGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Diageo Plc (DGE)

2.545,50

-2,00

( -0,08% )

Aktualisiert: 10:01:08

Verzögert um 15 Minuten

Handel 578 - 501 (10:16-09:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:16:01	2549.0	243	AT	2549.0	2549.5	Sell		79.215	578	LSE
10:15:41	2549.0	252	AT	2549.0	2550.0	Sell		78.972	577	LSE
10:15:23	2548.45	40	O	2548.0	2549.5	Sell		78.720	576	LSE
10:15:03	2548.5	164	AT	2548.5	2549.5	Sell		78.680	575	LSE
10:14:56	2548.5	278	O	2548.5	2549.5	Sell		78.516	574	LSE
10:12:57	2548.0	210	AT	2548.0	2548.5	Sell		78.238	573	LSE
10:12:54	2548.0	102	AT	2547.0	2548.0	Buy		78.028	572	LSE
10:12:54	2547.5	74	AT	2547.0	2547.5	Buy		77.926	571	LSE
10:12:54	2547.5	64	AT	2547.0	2547.5	Buy		77.852	570	LSE
10:12:54	2547.0	7	AT	2546.5	2547.0	Buy		77.788	569	LSE
10:12:54	2547.0	3	AT	2546.5	2547.0	Buy		77.781	568	LSE
10:12:36	2546.328	81	O	2546.0	2547.0	Sell		77.778	567	LSE
10:11:45	2546.5	10	AT	2545.5	2546.5	Buy		77.697	566	LSE
10:11:44	2546.5	45	O	2545.5	2546.5	Buy		77.687	565	LSE
10:11:43	2546.0	155	AT	2545.0	2546.0	Buy		77.642	564	LSE
10:10:26	2546.0	2	O	2544.5	2545.5	Buy		77.487	563	LSE
10:10:26	2545.5	244	AT	2545.5	2546.0	Sell		77.485	562	LSE
10:09:46	2546.5	3	AT	2546.5	2547.5	Sell		77.241	561	LSE
10:09:43	2547.0	52	AT	2547.0	2548.0	Sell		77.238	560	LSE
10:09:43	2547.0	4	AT	2547.0	2548.0	Sell		77.186	559	LSE
10:08:44	2548.0	37	O	2547.0	2548.0	Buy		77.182	558	LSE
10:08:19	2548.0	100	O	2547.0	2548.5	Buy		77.145	557	LSE
10:07:01	2547.5	242	AT	2547.5	2548.5	Sell		77.045	556	LSE
10:07:01	2547.5	164	AT	2547.5	2548.5	Sell		76.803	555	LSE
10:06:57	2548.0	244	AT	2548.0	2549.0	Sell		76.639	554	LSE
10:06:23	2549.0	11	AT	2548.0	2549.0	Buy		76.395	553	LSE
10:06:23	2549.0	132	AT	2548.0	2549.0	Buy		76.384	552	LSE
10:06:23	2549.0	32	AT	2548.0	2549.0	Buy		76.252	551	LSE
10:06:23	2549.0	50	AT	2548.0	2549.0	Buy		76.220	550	LSE
10:06:23	2549.0	20	AT	2548.0	2549.0	Buy		76.170	549	LSE
10:06:23	2549.0	52	AT	2548.0	2549.0	Buy		76.150	548	LSE
10:06:23	2549.0	65	AT	2548.0	2549.0	Buy		76.098	547	LSE
10:06:23	2548.5	7	AT	2548.0	2548.5	Buy		76.033	546	LSE
10:06:23	2547.5	7	AT	2546.5	2547.5	Buy		76.026	545	LSE
10:06:19	2547.199	97	O	2546.5	2547.5	Buy		76.019	544	LSE
10:04:59	2547.7	39	O	2546.5	2548.0	Buy		75.922	543	LSE
10:03:18	2547.0	135	AT	2547.0	2547.5	Sell		75.883	542	LSE
10:03:12	2547.5	216	AT	2546.5	2547.5	Buy		75.748	541	LSE
10:03:12	2547.5	48	AT	2546.5	2547.5	Buy		75.532	540	LSE
10:03:12	2547.5	13	AT	2546.5	2547.5	Buy		75.484	539	LSE
10:03:12	2547.5	55	AT	2546.5	2547.5	Buy		75.471	538	LSE
10:03:12	2547.5	18	AT	2546.5	2547.5	Buy		75.416	537	LSE
10:03:12	2546.5	243	AT	2546.0	2546.5	Buy		75.398	536	LSE
10:03:12	2546.5	164	AT	2546.0	2546.5	Buy		75.155	535	LSE
10:03:03	2546.5	8	O	2545.5	2546.5	Buy		74.991	534	LSE
10:02:14	2546.5	2	O	2545.5	2546.5	Buy		74.983	533	LSE
10:01:47	2546.5	53	AT	2545.5	2546.5	Buy		74.981	532	LSE
10:01:43	2545.5	119	AT	2545.0	2545.5	Buy		74.928	531	LSE
10:01:17	2545.7	95	O	2545.0	2546.0	Buy		74.809	530	LSE
10:01:06	2545.5	401	AT	2545.0	2545.5	Buy		74.714	529	LSE
10:00:04	2545.0	184	O	2545.0	2546.0	Sell		74.313	528	LSE
09:59:45	2546.5	7	AT	2545.5	2546.5	Buy		74.129	527	LSE
09:59:45	2546.5	69	AT	2545.5	2546.5	Buy		74.122	526	LSE
09:59:45	2546.5	62	AT	2545.5	2546.5	Buy		74.053	525	LSE
09:59:45	2546.5	164	AT	2545.5	2546.5	Buy		73.991	524	LSE
09:59:28	2545.5	299	AT	2544.5	2545.5	Buy		73.827	523	LSE
09:58:14	2545.5	249	AT	2544.5	2545.5	Buy		73.528	522	LSE
09:58:06	2545.0	164	AT	2544.5	2545.0	Buy		73.279	521	LSE
09:58:06	2544.65	400	O	2544.0	2545.0	Buy		73.115	520	LSE
09:57:51	2545.0	164	AT	2544.5	2545.0	Buy		72.715	519	LSE
09:57:46	2544.65	60	O	2544.5	2545.0	Sell		72.551	518	LSE
09:57:43	2545.0	342	AT	2544.5	2545.0	Buy		72.491	517	LSE
09:57:05	2545.0	19	AT	2545.0	2545.5	Sell		72.149	516	LSE
09:57:03	2545.5	123	AT	2545.5	2546.0	Sell		72.130	515	LSE
09:57:03	2545.5	140	AT	2545.5	2546.0	Sell		72.007	514	LSE
09:57:03	2545.5	7	AT	2545.5	2546.0	Sell		71.867	513	LSE
09:57:03	2546.0	116	AT	2546.0	2547.0	Sell		71.860	512	LSE
09:56:28	2547.5	100	AT	2546.5	2547.5	Buy		71.744	511	LSE
09:56:28	2547.5	61	AT	2546.5	2547.5	Buy		71.644	510	LSE
09:56:28	2547.5	119	AT	2546.5	2547.5	Buy		71.583	509	LSE
09:56:17	2547.0	53	AT	2547.0	2548.0	Sell		71.464	508	LSE
09:55:18	2546.5	31	AT	2546.5	2547.0	Sell		71.411	507	LSE
09:55:18	2546.5	250	AT	2546.5	2547.5	Sell		71.380	506	LSE
09:55:10	2546.5	270	AT	2546.0	2546.5	Buy		71.130	505	LSE
09:55:10	2546.5	74	AT	2546.0	2546.5	Buy		70.860	504	LSE
09:55:00	2546.0	161	AT	2545.5	2546.0	Buy		70.786	503	LSE
09:54:34	2546.0	15	AT	2546.0	2546.5	Sell		70.625	502	LSE
09:54:30	2546.35	27	O	2546.0	2546.5	Buy		70.610	501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen