Diageo (DGE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Diageo Plc (DGE)

2.550,50

3,00

( 0,12% )

Aktualisiert: 10:18:27

Verzögert um 15 Minuten

Handel 301 - 251 (09:30-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:14	2551.0	9	AT	2550.5	2551.0	Buy		49.020	301	LSE
09:30:14	2551.0	97	AT	2550.5	2551.0	Buy		49.011	300	LSE
09:30:14	2551.0	53	AT	2550.5	2551.0	Buy		48.914	299	LSE
09:30:14	2551.2	2	O	2550.5	2551.5	Buy		48.861	298	LSE
09:30:00	2551.234	39	O	2550.5	2552.0	Sell		48.859	297	LSE
09:29:37	2551.0	60	AT	2550.5	2551.0	Buy		48.820	296	LSE
09:29:37	2551.0	5	AT	2550.5	2551.0	Buy		48.760	295	LSE
09:29:37	2551.0	120	AT	2550.5	2551.0	Buy		48.755	294	LSE
09:29:37	2550.5	298	AT	2550.0	2550.5	Buy		48.635	293	LSE
09:29:37	2550.5	78	AT	2550.0	2550.5	Buy		48.337	292	LSE
09:29:37	2550.5	48	AT	2549.5	2550.5	Buy		48.259	291	LSE
09:29:36	2550.2	40	O	2549.5	2550.5	Buy		48.211	290	LSE
09:29:28	2550.3	38	O	2549.5	2550.5	Buy		48.171	289	LSE
09:29:21	2550.0	88	AT	2549.5	2550.0	Buy		48.133	288	LSE
09:29:17	2550.0	85	AT	2549.5	2550.0	Buy		48.045	287	LSE
09:29:17	2550.0	23	AT	2549.5	2550.0	Buy		47.960	286	LSE
09:29:17	2550.0	91	AT	2550.0	2551.0	Sell		47.937	285	LSE
09:28:08	2551.5	133	AT	2551.0	2551.5	Buy		47.846	284	LSE
09:28:08	2551.5	109	AT	2551.0	2551.5	Buy		47.713	283	LSE
09:27:44	2551.5	197	O	2551.0	2551.5	Buy		47.604	282	LSE
09:27:42	2551.5	121	AT	2551.5	2552.5	Sell		47.407	281	LSE
09:27:38	2551.615	1690	O	2551.5	2552.5	Sell		47.286	280	LSE
09:27:26	2552.5	68	AT	2552.5	2553.5	Sell		45.596	279	LSE
09:27:26	2552.5	131	AT	2552.5	2553.5	Sell		45.528	278	LSE
09:27:20	2553.5	69	AT	2553.0	2553.5	Buy		45.397	277	LSE
09:27:20	2553.5	108	AT	2553.0	2553.5	Buy		45.328	276	LSE
09:27:20	2553.5	200	AT	2553.0	2553.5	Buy		45.220	275	LSE
09:27:20	2553.0	244	AT	2553.0	2554.0	Sell		45.020	274	LSE
09:27:20	2553.0	254	AT	2553.0	2554.0	Sell		44.776	273	LSE
09:26:48	2553.5	66	AT	2553.0	2553.5	Buy		44.522	272	LSE
09:26:48	2553.5	72	AT	2552.5	2553.5	Buy		44.456	271	LSE
09:26:48	2553.5	68	AT	2552.5	2553.5	Buy		44.384	270	LSE
09:26:48	2553.5	111	AT	2552.5	2553.5	Buy		44.316	269	LSE
09:26:47	2553.0	67	AT	2552.5	2553.0	Buy		44.205	268	LSE
09:26:47	2553.0	241	AT	2552.5	2553.0	Buy		44.138	267	LSE
09:26:47	2553.0	109	AT	2552.5	2553.0	Buy		43.897	266	LSE
09:26:47	2553.0	180	AT	2552.5	2553.0	Buy		43.788	265	LSE
09:26:47	2553.0	270	AT	2552.5	2553.0	Buy		43.608	264	LSE
09:26:47	2553.0	5	AT	2553.0	2554.0	Sell		43.338	263	LSE
09:26:43	2553.5	114	AT	2553.0	2553.5	Buy		43.333	262	LSE
09:26:42	2553.0	7	AT	2553.0	2554.0	Sell		43.219	261	LSE
09:26:42	2553.0	57	AT	2553.0	2554.0	Sell		43.212	260	LSE
09:26:35	2553.0	70	AT	2552.5	2553.0	Buy		43.155	259	LSE
09:26:35	2553.0	71	AT	2551.5	2553.0	Buy		43.085	258	LSE
09:26:35	2553.0	117	AT	2551.5	2553.0	Buy		43.014	257	LSE
09:26:35	2553.0	255	AT	2551.5	2553.0	Buy		42.897	256	LSE
09:26:35	2553.0	320	AT	2551.5	2553.0	Buy		42.642	255	LSE
09:26:35	2553.0	131	AT	2551.5	2553.0	Buy		42.322	254	LSE
09:26:35	2552.5	247	AT	2552.5	2553.5	Sell		42.191	253	LSE
09:26:35	2552.5	7	AT	2552.5	2553.5	Sell		41.944	252	LSE
09:26:08	2552.5	160	AT	2551.5	2552.5	Buy		41.937	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen