Diageo (DGE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Diageo Plc (DGE)

2.043,50

-8,00

( -0,39% )

Aktualisiert: 10:05:23

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:59-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:59:27	2043.592	50	O	2043.0	2044.0	Buy		191.961	1051	LSE
09:59:21	2043.6	244	O	2043.0	2044.0	Buy		191.911	1050	LSE
09:59:19	2044.0	2	O	2043.0	2044.0	Buy		191.667	1049	LSE
09:59:19	2043.5	290	AT	2043.5	2044.0	Sell		191.665	1048	LSE
09:59:19	2043.5	317	AT	2043.5	2044.5	Sell		191.375	1047	LSE
09:59:19	2043.5	169	AT	2043.5	2044.5	Sell		191.058	1046	LSE
09:59:19	2043.5	191	AT	2043.5	2044.5	Sell		190.889	1045	LSE
09:57:39	2043.98	1512	O	2043.5	2044.5	Sell		190.698	1044	LSE
09:57:38	2043.793	48	O	2043.5	2044.5	Sell		189.186	1043	LSE
09:57:25	2043.793	31	O	2043.0	2044.5	Buy		189.138	1042	LSE
09:56:50	2044.5	77	AT	2044.5	2045.5	Sell		189.107	1041	LSE
09:56:17	2044.98	1000	O	2044.5	2046.0	Sell		189.030	1040	LSE
09:55:19	2044.709	10	O	2044.0	2045.5	Sell		188.030	1039	LSE
09:55:03	2044.32	597	O	2044.0	2045.0	Sell		188.020	1038	LSE
09:54:51	2044.293	128	O	2043.5	2045.0	Buy		187.423	1037	LSE
09:54:35	2044.6	10	O	2044.0	2045.0	Buy		187.295	1036	LSE
09:54:08	2045.0	138	O	2044.5	2045.5			187.285	1035	LSE
09:54:07	2045.0	226	AT	2045.0	2045.5	Sell		187.147	1034	LSE
09:53:28	2047.5	87	AT	2046.5	2047.5	Buy		186.921	1033	LSE
09:53:28	2047.5	162	AT	2046.5	2047.5	Buy		186.834	1032	LSE
09:53:28	2047.0	162	AT	2046.0	2047.0	Buy		186.672	1031	LSE
09:53:24	2046.5	58	AT	2046.5	2047.0	Sell		186.510	1030	LSE
09:53:05	2046.0	128	AT	2045.5	2046.0	Buy		186.452	1029	LSE
09:53:05	2046.0	197	AT	2045.5	2046.0	Buy		186.324	1028	LSE
09:52:37	2046.0	1	O	2045.0	2046.0	Buy		186.127	1027	LSE
09:52:37	2046.0	1	O	2045.0	2046.0	Buy		186.126	1026	LSE
09:52:37	2046.0	1	O	2045.0	2046.0	Buy		186.125	1025	LSE
09:52:36	2046.0	1	O	2045.0	2046.0	Buy		186.124	1024	LSE
09:52:35	2046.0	1	O	2045.0	2046.0	Buy		186.123	1023	LSE
09:52:34	2046.0	1	O	2045.0	2046.0	Buy		186.122	1022	LSE
09:52:32	2046.0	1	O	2045.0	2046.0	Buy		186.121	1021	LSE
09:52:30	2046.0	1	O	2045.0	2046.0	Buy		186.120	1020	LSE
09:52:30	2046.0	1	O	2045.0	2046.0	Buy		186.119	1019	LSE
09:52:13	2045.536	32	O	2045.0	2046.0	Buy		186.118	1018	LSE
09:51:44	2045.5	2	O	2044.5	2045.5	Buy		186.086	1017	LSE
09:51:39	2044.5	47	O	2044.5	2045.5	Sell		186.084	1016	LSE
09:51:37	2045.0	154	AT	2045.0	2046.0	Sell		186.037	1015	LSE
09:50:48	2046.0	7	O	2045.5	2046.0	Buy		185.883	1014	LSE
09:50:45	2045.5	1	O	2045.0	2046.0			185.876	1013	LSE
09:50:29	2044.793	45	O	2045.0	2046.0	Sell		185.875	1012	LSE
09:50:27	2045.0	5	O	2045.0	2046.0	Sell		185.830	1011	LSE
09:50:15	2045.5	190	AT	2044.5	2045.5	Buy		185.825	1010	LSE
09:50:15	2045.5	299	AT	2044.5	2045.5	Buy		185.635	1009	LSE
09:50:15	2045.5	114	AT	2044.5	2045.5	Buy		185.336	1008	LSE
09:50:15	2045.5	321	AT	2044.5	2045.5	Buy		185.222	1007	LSE
09:50:15	2045.5	64	AT	2044.5	2045.5	Buy		184.901	1006	LSE
09:50:15	2045.5	83	AT	2044.5	2045.5	Buy		184.837	1005	LSE
09:50:15	2045.0	60	AT	2044.5	2045.0	Buy		184.754	1004	LSE
09:48:50	2045.5	95	AT	2045.0	2045.5	Buy		184.694	1003	LSE
09:48:49	2045.0	162	AT	2044.5	2045.0	Buy		184.599	1002	LSE
09:48:48	2045.0	1	O	2044.0	2045.0	Buy		184.437	1001	LSE

Amundi US Treasury Bond ...

Intermonte Partners Sim

Morgan Stanley Direct Le...

Singularity Dao

Lyxor Index Fund Lyxor S...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen