Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:23 | 2045.0 | 76 | AT | 2043.5 | 2045.0 | Buy | 169.752 | 901 | LSE | |
| 09:39:23 | 2045.0 | 94 | AT | 2043.5 | 2045.0 | Buy | 169.676 | 900 | LSE | |
| 09:39:23 | 2044.5 | 432 | AT | 2043.5 | 2044.5 | Buy | 169.582 | 899 | LSE | |
| 09:39:23 | 2044.5 | 36 | AT | 2043.5 | 2044.5 | Buy | 169.150 | 898 | LSE | |
| 09:39:23 | 2044.5 | 94 | AT | 2043.5 | 2044.5 | Buy | 169.114 | 897 | LSE | |
| 09:39:05 | 2043.5 | 259 | AT | 2043.0 | 2043.5 | Buy | 169.020 | 896 | LSE | |
| 09:39:05 | 2043.5 | 4 | AT | 2043.0 | 2043.5 | Buy | 168.761 | 895 | LSE | |
| 09:39:05 | 2043.5 | 85 | AT | 2043.0 | 2043.5 | Buy | 168.757 | 894 | LSE | |
| 09:39:02 | 2043.5 | 111 | AT | 2043.5 | 2044.0 | Sell | 168.672 | 893 | LSE | |
| 09:39:02 | 2044.0 | 152 | AT | 2044.0 | 2045.0 | Sell | 168.561 | 892 | LSE | |
| 09:38:44 | 2044.599 | 300 | O | 2044.0 | 2045.0 | Buy | 168.409 | 891 | LSE | |
| 09:38:03 | 2045.0 | 576 | AT | 2044.0 | 2045.0 | Buy | 168.109 | 890 | LSE | |
| 09:38:03 | 2045.0 | 1004 | AT | 2044.0 | 2045.0 | Buy | 167.533 | 889 | LSE | |
| 09:38:02 | 2044.32 | 300 | O | 2044.0 | 2045.0 | Sell | 166.529 | 888 | LSE | |
| 09:37:35 | 2044.75 | 50 | O | 2044.0 | 2045.0 | Buy | 166.229 | 887 | LSE | |
| 09:37:35 | 2045.0 | 14 | AT | 2044.0 | 2045.0 | Buy | 166.179 | 886 | LSE | |
| 09:37:35 | 2045.5 | 219 | AT | 2045.5 | 2046.5 | Sell | 166.165 | 885 | LSE | |
| 09:36:35 | 2046.5 | 17 | AT | 2045.5 | 2046.5 | Buy | 165.946 | 884 | LSE | |
| 09:36:35 | 2046.0 | 60 | AT | 2045.0 | 2046.0 | Buy | 165.929 | 883 | LSE | |
| 09:36:35 | 2046.0 | 40 | AT | 2045.0 | 2046.0 | Buy | 165.869 | 882 | LSE | |
| 09:36:35 | 2046.0 | 192 | AT | 2045.5 | 2046.0 | Buy | 165.829 | 881 | LSE | |
| 09:36:35 | 2046.5 | 86 | AT | 2046.5 | 2047.5 | Sell | 165.637 | 880 | LSE | |
| 09:36:35 | 2046.5 | 219 | AT | 2046.5 | 2047.5 | Sell | 165.551 | 879 | LSE | |
| 09:36:23 | 2047.5 | 1 | O | 2046.5 | 2047.5 | Buy | 165.332 | 878 | LSE | |
| 09:35:50 | 2047.0 | 134 | AT | 2047.0 | 2048.0 | Sell | 165.331 | 877 | LSE | |
| 09:35:50 | 2047.0 | 146 | AT | 2047.0 | 2048.0 | Sell | 165.197 | 876 | LSE | |
| 09:34:46 | 2047.0 | 155 | AT | 2046.0 | 2047.0 | Buy | 165.051 | 875 | LSE | |
| 09:34:46 | 2047.0 | 35 | AT | 2045.5 | 2047.0 | Buy | 164.896 | 874 | LSE | |
| 09:34:46 | 2047.0 | 190 | AT | 2045.5 | 2047.0 | Buy | 164.861 | 873 | LSE | |
| 09:34:46 | 2046.5 | 32 | AT | 2045.5 | 2046.5 | Buy | 164.671 | 872 | LSE | |
| 09:34:46 | 2046.5 | 5 | AT | 2045.5 | 2046.5 | Buy | 164.639 | 871 | LSE | |
| 09:34:34 | 2046.21 | 100 | O | 2045.5 | 2047.0 | Sell | 164.634 | 870 | LSE | |
| 09:34:28 | 2046.0 | 43 | AT | 2045.0 | 2046.0 | Buy | 164.534 | 869 | LSE | |
| 09:34:14 | 2045.495 | 6 | O | 2044.0 | 2045.5 | Buy | 164.491 | 868 | LSE | |
| 09:33:58 | 2045.5 | 17 | AT | 2044.5 | 2045.5 | Buy | 164.485 | 867 | LSE | |
| 09:33:58 | 2045.0 | 162 | AT | 2044.0 | 2045.0 | Buy | 164.468 | 866 | LSE | |
| 09:33:58 | 2045.0 | 100 | AT | 2044.0 | 2045.0 | Buy | 164.306 | 865 | LSE | |
| 09:33:58 | 2045.0 | 4 | AT | 2045.0 | 2046.0 | Sell | 164.206 | 864 | LSE | |
| 09:33:58 | 2045.0 | 151 | AT | 2045.0 | 2046.0 | Sell | 164.202 | 863 | LSE | |
| 09:33:56 | 2045.5 | 154 | AT | 2045.5 | 2046.5 | Sell | 164.051 | 862 | LSE | |
| 09:33:53 | 2046.22 | 300 | O | 2045.5 | 2047.0 | Sell | 163.897 | 861 | LSE | |
| 09:33:24 | 2046.0 | 158 | O | 2045.5 | 2046.5 | 163.597 | 860 | LSE | ||
| 09:32:49 | 2044.32 | 640 | O | 2044.0 | 2045.5 | Sell | 163.439 | 859 | LSE | |
| 09:32:24 | 2041.472 | 737 | O | 2044.0 | 2045.5 | Sell | 162.799 | 858 | LSE | |
| 09:32:22 | 2043.0 | 336 | AT | 2042.5 | 2043.0 | Buy | 162.062 | 857 | LSE | |
| 09:32:22 | 2043.0 | 1 | AT | 2042.5 | 2043.0 | Buy | 161.726 | 856 | LSE | |
| 09:32:22 | 2043.0 | 4 | AT | 2042.5 | 2043.0 | Buy | 161.725 | 855 | LSE | |
| 09:32:22 | 2043.0 | 31 | AT | 2042.0 | 2043.0 | Buy | 161.721 | 854 | LSE | |
| 09:32:22 | 2042.5 | 79 | AT | 2041.5 | 2042.5 | Buy | 161.690 | 853 | LSE | |
| 09:32:22 | 2042.0 | 79 | AT | 2041.0 | 2042.0 | Buy | 161.611 | 852 | LSE | |
| 09:32:22 | 2042.0 | 82 | AT | 2041.0 | 2042.0 | Buy | 161.532 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
