Unilever PLC Transaction in Own Shares (1535P)
14 Oktober 2021 - 6:15PM
UK Regulatory
TIDMULVR
RNS Number : 1535P
Unilever PLC
14 October 2021
14 October 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
----------- -----------------
14 October
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 201,966
----------- -----------------
Highest price paid per share: GBp 3,881.0000
----------- -----------------
Lowest price paid per share: GBp 3,853.5000
----------- -----------------
Volume weighted average price paid per share: GBp 3,870.6657
----------- -----------------
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to UBS by the
Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 50,745,634 of
its ordinary shares in treasury and has 2,578,498,138 ordinary shares
in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,871.1010 170,842
----------- -----------------
BATS 3,868.3203 13,355
----------- -----------------
Chi-X 3,868.1974 12,052
----------- -----------------
Turquoise 3,868.3394 5,717
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as part
of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
110 3,862.50 BATE 09:01:09
100 3,862.50 BATE 09:01:09
100 3,862.50 BATE 09:01:09
113 3,864.50 BATE 09:02:39
55 3,864.50 BATE 09:02:39
58 3,869.00 BATE 09:03:40
235 3,872.50 BATE 09:04:28
202 3,872.50 BATE 09:04:28
167 3,873.50 BATE 09:05:05
300 3,873.50 BATE 09:05:18
148 3,873.50 BATE 09:05:18
15 3,873.50 BATE 09:05:18
65 3,873.50 BATE 09:05:18
136 3,873.50 BATE 09:05:18
36 3,871.50 BATE 09:09:10
351 3,871.50 BATE 09:09:11
65 3,870.00 BATE 09:09:53
80 3,870.00 BATE 09:10:03
250 3,873.00 BATE 09:14:45
135 3,873.00 BATE 09:14:45
25 3,873.00 BATE 09:14:46
63 3,871.00 BATE 09:17:10
204 3,871.00 BATE 09:17:10
183 3,871.00 BATE 09:17:11
112 3,874.50 BATE 09:19:21
133 3,874.50 BATE 09:19:21
143 3,874.50 BATE 09:19:21
432 3,874.00 BATE 09:19:23
439 3,871.00 BATE 09:21:59
202 3,871.00 BATE 09:23:56
12 3,871.00 BATE 09:23:56
160 3,871.00 BATE 09:23:56
102 3,868.50 BATE 09:26:07
252 3,868.50 BATE 09:26:11
76 3,868.50 BATE 09:26:11
430 3,871.00 BATE 09:30:55
38 3,867.50 BATE 09:32:46
133 3,867.50 BATE 09:32:46
65 3,867.50 BATE 09:32:46
18 3,867.50 BATE 09:32:47
22 3,867.50 BATE 09:32:47
136 3,867.50 BATE 09:32:47
90 3,870.00 BATE 09:39:24
24 3,870.00 BATE 09:39:24
320 3,870.00 BATE 09:40:02
426 3,868.50 BATE 09:47:31
12 3,868.50 BATE 09:47:31
387 3,870.00 BATE 09:49:11
276 3,866.00 BATE 09:52:43
166 3,866.00 BATE 09:52:43
162 3866.5000 BATE 09:54:54
244 3866.5000 BATE 09:54:54
270 3869.0000 BATE 10:01:26
129 3869.0000 BATE 10:01:39
40 3869.0000 BATE 10:01:39
48 3865.0000 BATE 10:07:59
397 3865.0000 BATE 10:07:59
14 3865.0000 BATE 10:10:01
158 3865.0000 BATE 10:10:09
250 3865.0000 BATE 10:10:09
45 3865.0000 BATE 10:12:26
105 3865.0000 BATE 10:12:26
160 3865.0000 BATE 10:12:26
12 3865.0000 BATE 10:12:26
35 3865.0000 BATE 10:12:26
13 3865.0000 BATE 10:12:26
204 3865.0000 BATE 10:12:29
186 3865.0000 BATE 10:12:29
30 3865.0000 BATE 10:12:29
28 3865.0000 BATE 10:12:29
451 3863.0000 BATE 10:14:40
205 3860.0000 BATE 10:17:07
6 3860.0000 BATE 10:17:07
31 3860.0000 BATE 10:19:00
178 3860.0000 BATE 10:19:00
427 3861.5000 BATE 10:23:18
207 3864.0000 BATE 10:28:05
167 3864.0000 BATE 10:28:05
90 3865.5000 BATE 10:30:09
362 3865.5000 BATE 10:30:31
454 3869.0000 BATE 10:35:13
183 3870.0000 BATE 10:38:03
51 3870.0000 BATE 10:38:03
82 3870.0000 BATE 10:38:03
129 3870.0000 BATE 10:38:03
231 3860.5000 CHIX 09:00:07
164 3860.5000 CHIX 09:00:14
100 3862.5000 CHIX 09:01:09
73 3868.5000 CHIX 09:03:29
15 3869.0000 CHIX 09:03:35
21 3869.0000 CHIX 09:03:37
227 3873.0000 CHIX 09:04:27
69 3873.0000 CHIX 09:04:28
67 3873.0000 CHIX 09:04:28
66 3873.0000 CHIX 09:04:28
159 3873.0000 CHIX 09:05:40
220 3873.0000 CHIX 09:05:40
12 3873.0000 CHIX 09:05:40
397 3872.0000 CHIX 09:08:57
121 3871.0000 CHIX 09:12:14
220 3871.0000 CHIX 09:12:14
112 3871.0000 CHIX 09:12:14
165 3873.0000 CHIX 09:14:45
233 3873.0000 CHIX 09:14:46
51 3873.0000 CHIX 09:14:46
203 3872.5000 CHIX 09:18:15
204 3872.5000 CHIX 09:18:15
447 3871.0000 CHIX 09:21:59
23 3869.0000 CHIX 09:25:37
393 3869.0000 CHIX 09:25:37
131 3871.5000 CHIX 09:29:01
310 3871.5000 CHIX 09:29:01
335 3870.5000 CHIX 09:32:25
41 3870.5000 CHIX 09:32:25
32 3868.5000 CHIX 09:35:56
428 3868.5000 CHIX 09:35:56
35 3870.5000 CHIX 09:38:53
285 3870.5000 CHIX 09:38:53
130 3870.5000 CHIX 09:38:53
123 3868.0000 CHIX 09:41:22
308 3868.0000 CHIX 09:41:22
58 3867.5000 CHIX 09:45:46
179 3867.5000 CHIX 09:45:46
436 3870.0000 CHIX 09:49:11
452 3866.5000 CHIX 09:52:06
397 3866.5000 CHIX 09:54:54
421 3869.0000 CHIX 10:01:39
8 3869.0000 CHIX 10:01:39
437 3868.0000 CHIX 10:03:17
332 3865.0000 CHIX 10:07:59
125 3865.0000 CHIX 10:07:59
121 3865.0000 CHIX 10:12:26
341 3865.0000 CHIX 10:12:29
56 3861.5000 CHIX 10:16:21
331 3861.5000 CHIX 10:16:21
20 3861.5000 CHIX 10:16:24
56 3861.0000 CHIX 10:21:14
359 3861.0000 CHIX 10:21:14
15 3861.0000 CHIX 10:21:14
119 3863.0000 CHIX 10:25:35
3 3863.0000 CHIX 10:25:35
352 3864.0000 CHIX 10:28:09
29 3864.0000 CHIX 10:28:09
99 3865.5000 CHIX 10:30:31
333 3865.5000 CHIX 10:30:31
15 3867.0000 CHIX 10:34:22
85 3867.0000 CHIX 10:34:22
27 3867.0000 CHIX 10:34:22
285 3867.0000 CHIX 10:34:22
410 3871.0000 CHIX 10:37:41
433 3877.5000 LSE 08:04:22
140 3873.5000 LSE 08:06:37
266 3873.5000 LSE 08:06:37
408 3873.0000 LSE 08:06:42
489 3869.0000 LSE 08:07:26
429 3865.5000 LSE 08:07:56
404 3864.0000 LSE 08:08:53
59 3864.0000 LSE 08:08:53
400 3869.5000 LSE 08:10:06
443 3869.0000 LSE 08:10:37
433 3870.5000 LSE 08:10:37
413 3871.0000 LSE 08:10:37
439 3864.0000 LSE 08:13:02
410 3864.5000 LSE 08:13:02
415 3864.0000 LSE 08:13:46
450 3864.0000 LSE 08:15:02
419 3863.0000 LSE 08:15:03
44 3859.0000 LSE 08:15:08
222 3858.5000 LSE 08:15:10
425 3860.5000 LSE 08:15:51
442 3861.5000 LSE 08:16:20
454 3860.5000 LSE 08:16:48
423 3857.5000 LSE 08:18:05
496 3861.0000 LSE 08:19:54
401 3863.5000 LSE 08:20:57
492 3866.0000 LSE 08:22:00
489 3865.0000 LSE 08:22:51
14 3860.5000 LSE 08:25:28
455 3860.5000 LSE 08:26:00
445 3863.0000 LSE 08:28:10
464 3860.5000 LSE 08:29:51
391 3859.0000 LSE 08:31:57
77 3859.0000 LSE 08:31:57
227 3854.0000 LSE 08:33:28
114 3854.0000 LSE 08:33:28
150 3854.0000 LSE 08:33:28
77 3853.5000 LSE 08:36:13
250 3856.0000 LSE 08:38:21
26 3856.0000 LSE 08:38:21
289 3855.5000 LSE 08:38:40
150 3855.5000 LSE 08:38:40
95 3856.0000 LSE 08:38:40
66 3856.0000 LSE 08:38:40
250 3855.0000 LSE 08:42:34
21 3855.0000 LSE 08:42:34
216 3855.0000 LSE 08:42:35
288 3855.5000 LSE 08:45:01
196 3855.5000 LSE 08:45:01
420 3855.5000 LSE 08:46:47
7 3858.5000 LSE 08:48:38
407 3858.5000 LSE 08:48:38
458 3858.0000 LSE 08:51:23
39 3855.5000 LSE 08:54:36
383 3855.5000 LSE 08:54:36
480 3860.5000 LSE 09:00:14
490 3860.5000 LSE 09:00:14
15 3860.5000 LSE 09:00:47
36 3860.5000 LSE 09:00:47
200 3860.5000 LSE 09:00:47
100 3860.5000 LSE 09:00:47
50 3860.5000 LSE 09:00:47
293 3860.0000 LSE 09:00:47
294 3860.0000 LSE 09:00:47
160 3865.0000 LSE 09:02:39
150 3865.0000 LSE 09:02:39
50 3865.0000 LSE 09:02:39
50 3865.0000 LSE 09:02:39
32 3865.0000 LSE 09:02:39
201 3865.0000 LSE 09:02:39
239 3865.0000 LSE 09:02:39
24 3869.0000 LSE 09:03:33
362 3869.5000 LSE 09:03:37
62 3869.5000 LSE 09:03:37
398 3869.5000 LSE 09:03:40
437 3873.5000 LSE 09:04:27
246 3873.5000 LSE 09:04:27
571 3873.5000 LSE 09:04:27
432 3873.0000 LSE 09:04:28
64 3873.0000 LSE 09:04:28
500 3873.0000 LSE 09:04:28
120 3873.5000 LSE 09:04:40
65 3873.5000 LSE 09:04:43
442 3874.5000 LSE 09:05:05
539 3873.5000 LSE 09:05:18
410 3872.5000 LSE 09:05:40
495 3873.5000 LSE 09:05:40
425 3872.5000 LSE 09:06:20
307 3871.5000 LSE 09:09:11
150 3871.5000 LSE 09:09:11
405 3871.5000 LSE 09:09:11
457 3871.0000 LSE 09:12:14
428 3872.0000 LSE 09:13:13
450 3872.0000 LSE 09:13:44
57 3872.0000 LSE 09:13:44
447 3873.0000 LSE 09:14:46
190 3871.5000 LSE 09:15:27
60 3871.5000 LSE 09:15:27
186 3871.5000 LSE 09:15:27
30 3871.5000 LSE 09:16:28
431 3871.5000 LSE 09:16:28
405 3872.5000 LSE 09:18:15
55 3872.5000 LSE 09:18:15
124 3872.0000 LSE 09:18:21
328 3872.0000 LSE 09:18:21
453 3872.0000 LSE 09:18:21
462 3874.0000 LSE 09:19:23
455 3871.5000 LSE 09:20:17
150 3871.0000 LSE 09:21:59
29 3871.0000 LSE 09:21:59
75 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
75 3871.0000 LSE 09:21:59
50 3871.0000 LSE 09:21:59
405 3871.0000 LSE 09:21:59
280 3871.5000 LSE 09:23:56
156 3871.5000 LSE 09:23:56
54 3871.5000 LSE 09:23:56
126 3869.0000 LSE 09:24:59
358 3869.0000 LSE 09:24:59
532 3871.5000 LSE 09:29:01
463 3871.5000 LSE 09:30:35
449 3870.0000 LSE 09:30:55
571 3871.0000 LSE 09:30:55
30 3870.5000 LSE 09:32:25
75 3870.5000 LSE 09:32:25
150 3870.5000 LSE 09:32:25
210 3870.5000 LSE 09:32:25
426 3870.5000 LSE 09:32:25
456 3869.0000 LSE 09:35:29
301 3868.5000 LSE 09:35:56
124 3868.5000 LSE 09:35:56
63 3868.5000 LSE 09:35:56
466 3869.5000 LSE 09:36:55
409 3870.5000 LSE 09:38:53
414 3868.0000 LSE 09:41:22
413 3867.5000 LSE 09:42:57
26 3867.5000 LSE 09:45:46
433 3868.0000 LSE 09:46:37
510 3868.5000 LSE 09:47:31
75 3870.0000 LSE 09:49:11
75 3870.0000 LSE 09:49:11
150 3870.0000 LSE 09:49:11
407 3870.0000 LSE 09:49:11
205 3869.5000 LSE 09:49:13
250 3869.5000 LSE 09:49:13
419 3869.5000 LSE 09:49:13
484 3866.5000 LSE 09:52:06
458 3867.0000 LSE 09:54:48
472 3866.5000 LSE 09:54:54
410 3868.0000 LSE 09:55:56
429 3867.5000 LSE 09:58:36
209 3868.5000 LSE 09:58:36
51 3868.5000 LSE 09:58:36
187 3868.5000 LSE 09:58:36
423 3869.0000 LSE 10:01:39
77 3868.5000 LSE 10:02:52
239 3868.5000 LSE 10:02:55
87 3868.5000 LSE 10:02:55
428 3868.0000 LSE 10:03:54
197 3866.5000 LSE 10:04:56
250 3866.5000 LSE 10:04:56
428 3865.0000 LSE 10:07:59
437 3865.5000 LSE 10:09:25
488 3865.0000 LSE 10:10:09
424 3864.5000 LSE 10:10:12
436 3865.5000 LSE 10:12:25
460 3865.0000 LSE 10:12:29
68 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
150 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
50 3865.0000 LSE 10:14:05
452 3865.0000 LSE 10:14:05
403 3861.5000 LSE 10:16:21
492 3861.0000 LSE 10:16:26
344 3860.5000 LSE 10:18:52
99 3860.5000 LSE 10:18:52
238 3861.0000 LSE 10:21:14
219 3861.0000 LSE 10:21:14
426 3861.5000 LSE 10:23:18
459 3861.0000 LSE 10:24:05
57 3863.0000 LSE 10:25:35
406 3863.0000 LSE 10:25:35
140 3863.5000 LSE 10:26:24
25 3863.5000 LSE 10:26:24
443 3864.0000 LSE 10:28:05
560 3863.5000 LSE 10:28:09
246 3863.5000 LSE 10:28:09
303 3865.5000 LSE 10:30:31
150 3865.5000 LSE 10:30:31
3 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
50 3865.5000 LSE 10:30:31
75 3865.5000 LSE 10:30:31
150 3865.5000 LSE 10:30:31
599 3865.5000 LSE 10:30:31
75 3864.5000 LSE 10:30:34
50 3864.5000 LSE 10:30:34
79 3864.5000 LSE 10:30:34
210 3864.5000 LSE 10:30:34
488 3867.0000 LSE 10:34:22
69 3869.5000 LSE 10:35:03
332 3869.5000 LSE 10:35:04
82 3869.5000 LSE 10:35:04
344 3869.5000 LSE 10:35:04
106 3869.0000 LSE 10:35:25
75 3869.0000 LSE 10:35:25
150 3869.0000 LSE 10:35:25
50 3869.0000 LSE 10:35:25
26 3869.0000 LSE 10:35:25
50 3869.0000 LSE 10:35:25
77 3868.5000 LSE 10:35:41
350 3868.5000 LSE 10:35:41
443 3871.0000 LSE 10:37:41
381 3870.0000 LSE 10:38:03
101 3870.0000 LSE 10:38:03
79 3869.0000 LSE 10:39:22
90 3869.0000 LSE 10:39:35
281 3869.0000 LSE 10:39:35
419 3868.5000 LSE 10:40:34
2 3869.0000 LSE 10:42:06
79 3869.0000 LSE 10:42:06
370 3869.0000 LSE 10:42:06
232 3869.0000 LSE 10:44:38
211 3869.0000 LSE 10:44:38
400 3868.5000 LSE 10:44:39
53 3869.0000 LSE 10:45:52
60 3869.0000 LSE 10:45:52
80 3869.0000 LSE 10:45:52
225 3869.0000 LSE 10:45:52
92 3871.5000 LSE 10:47:56
150 3871.5000 LSE 10:47:56
200 3871.5000 LSE 10:47:56
412 3871.5000 LSE 10:47:56
410 3871.0000 LSE 10:50:54
437 3870.0000 LSE 10:51:02
405 3869.5000 LSE 10:51:14
285 3869.5000 LSE 10:51:50
100 3869.5000 LSE 10:51:50
105 3869.5000 LSE 10:51:50
476 3868.5000 LSE 10:51:51
442 3868.5000 LSE 10:52:26
14 3868.5000 LSE 10:52:26
544 3870.5000 LSE 10:55:40
27 3870.5000 LSE 10:55:40
523 3870.0000 LSE 10:56:21
464 3869.5000 LSE 10:56:38
317 3869.5000 LSE 10:57:12
116 3869.5000 LSE 10:57:12
410 3867.5000 LSE 10:58:15
422 3868.5000 LSE 10:59:40
309 3868.5000 LSE 11:00:55
147 3868.5000 LSE 11:00:55
150 3867.5000 LSE 11:02:29
416 3867.5000 LSE 11:02:29
457 3869.5000 LSE 11:04:10
408 3869.0000 LSE 11:04:36
313 3869.5000 LSE 11:05:46
116 3869.5000 LSE 11:05:46
423 3869.0000 LSE 11:06:20
457 3869.5000 LSE 11:08:13
402 3869.0000 LSE 11:09:22
455 3869.0000 LSE 11:09:55
98 3867.5000 LSE 11:10:50
322 3867.5000 LSE 11:10:50
431 3866.5000 LSE 11:12:23
493 3866.0000 LSE 11:12:24
482 3868.0000 LSE 11:13:31
488 3867.5000 LSE 11:13:45
150 3866.0000 LSE 11:14:44
230 3866.0000 LSE 11:14:44
103 3866.0000 LSE 11:14:44
321 3866.0000 LSE 11:14:44
32 3869.0000 LSE 11:19:38
50 3869.0000 LSE 11:19:38
75 3869.0000 LSE 11:19:38
50 3869.0000 LSE 11:19:38
236 3869.0000 LSE 11:19:38
330 3869.0000 LSE 11:19:38
91 3869.0000 LSE 11:19:38
449 3869.0000 LSE 11:19:38
442 3869.0000 LSE 11:19:38
406 3867.5000 LSE 11:20:00
488 3869.5000 LSE 11:23:43
11 3870.0000 LSE 11:23:43
164 3870.0000 LSE 11:23:43
413 3870.0000 LSE 11:23:43
456 3869.0000 LSE 11:23:48
446 3869.0000 LSE 11:25:53
78 3870.0000 LSE 11:28:55
75 3870.0000 LSE 11:28:55
150 3870.0000 LSE 11:28:55
190 3870.0000 LSE 11:28:55
482 3870.0000 LSE 11:28:55
16 3870.5000 LSE 11:30:00
385 3870.5000 LSE 11:30:00
414 3871.0000 LSE 11:30:00
105 3870.5000 LSE 11:32:09
334 3870.5000 LSE 11:33:29
446 3870.0000 LSE 11:33:54
293 3871.5000 LSE 11:34:35
202 3871.5000 LSE 11:34:35
175 3871.5000 LSE 11:35:33
309 3871.5000 LSE 11:35:33
96 3871.0000 LSE 11:36:35
431 3871.0000 LSE 11:36:35
490 3870.5000 LSE 11:36:44
445 3870.5000 LSE 11:37:23
407 3870.0000 LSE 11:37:24
478 3869.5000 LSE 11:37:50
470 3870.0000 LSE 11:38:50
404 3870.0000 LSE 11:40:46
429 3870.0000 LSE 11:40:46
135 3870.0000 LSE 11:41:20
79 3870.0000 LSE 11:41:20
140 3870.0000 LSE 11:41:20
79 3870.0000 LSE 11:41:20
472 3870.0000 LSE 11:42:14
440 3870.0000 LSE 11:42:14
486 3869.5000 LSE 11:44:30
480 3870.5000 LSE 11:46:17
617 3873.0000 LSE 11:47:59
468 3872.5000 LSE 11:48:01
455 3872.5000 LSE 11:49:08
203 3873.0000 LSE 11:49:25
235 3873.0000 LSE 11:49:25
467 3873.5000 LSE 11:50:28
57 3873.0000 LSE 11:50:56
89 3873.0000 LSE 11:50:56
260 3873.0000 LSE 11:50:56
490 3873.5000 LSE 11:52:04
231 3873.5000 LSE 11:52:41
247 3873.5000 LSE 11:52:41
436 3874.0000 LSE 11:55:01
35 3876.0000 LSE 11:57:31
398 3876.5000 LSE 11:57:52
172 3876.5000 LSE 11:57:52
520 3876.0000 LSE 11:57:53
400 3876.5000 LSE 11:59:16
437 3876.0000 LSE 11:59:35
55 3876.0000 LSE 11:59:35
4 3874.5000 LSE 11:59:44
260 3875.0000 LSE 11:59:56
143 3875.0000 LSE 11:59:56
36 3876.0000 LSE 12:00:51
75 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
50 3876.0000 LSE 12:00:51
327 3876.0000 LSE 12:00:51
355 3876.5000 LSE 12:00:51
65 3876.5000 LSE 12:00:51
150 3875.5000 LSE 12:00:58
50 3875.5000 LSE 12:00:58
395 3875.5000 LSE 12:00:58
23 3875.5000 LSE 12:00:58
402 3874.5000 LSE 12:02:20
138 3873.5000 LSE 12:03:55
307 3873.5000 LSE 12:04:09
345 3873.0000 LSE 12:04:21
87 3873.0000 LSE 12:04:21
478 3874.5000 LSE 12:05:17
399 3874.0000 LSE 12:05:39
12 3874.0000 LSE 12:05:39
387 3873.0000 LSE 12:07:30
65 3873.0000 LSE 12:07:30
417 3874.5000 LSE 12:08:31
125 3874.5000 LSE 12:10:01
23 3875.0000 LSE 12:11:01
641 3876.5000 LSE 12:14:02
469 3876.5000 LSE 12:14:02
61 3877.0000 LSE 12:15:05
482 3877.5000 LSE 12:16:19
194 3877.5000 LSE 12:16:19
405 3877.5000 LSE 12:19:06
439 3877.5000 LSE 12:19:06
460 3878.0000 LSE 12:19:30
26 3878.0000 LSE 12:19:30
469 3878.0000 LSE 12:21:20
465 3877.0000 LSE 12:21:25
45 3877.0000 LSE 12:21:44
425 3877.0000 LSE 12:21:44
430 3876.0000 LSE 12:23:25
406 3875.5000 LSE 12:25:13
31 3875.5000 LSE 12:25:13
94 3875.0000 LSE 12:26:29
150 3875.0000 LSE 12:26:29
438 3875.0000 LSE 12:26:29
104 3875.0000 LSE 12:30:04
71 3875.0000 LSE 12:30:04
44 3875.0000 LSE 12:30:04
86 3875.0000 LSE 12:30:05
377 3876.0000 LSE 12:31:04
303 3876.0000 LSE 12:31:04
426 3876.0000 LSE 12:32:00
58 3876.0000 LSE 12:32:00
233 3875.5000 LSE 12:32:26
285 3875.5000 LSE 12:32:26
438 3878.0000 LSE 12:34:25
836 3879.0000 LSE 12:37:40
134 3879.0000 LSE 12:37:40
646 3879.5000 LSE 12:39:52
551 3880.0000 LSE 12:39:52
436 3879.0000 LSE 12:39:57
84 3880.5000 LSE 12:41:56
401 3880.5000 LSE 12:41:56
150 3880.5000 LSE 12:43:58
201 3880.5000 LSE 12:43:58
129 3880.5000 LSE 12:43:58
480 3881.0000 LSE 12:43:58
490 3880.0000 LSE 12:43:59
475 3877.0000 LSE 12:46:12
18 3875.5000 LSE 12:46:46
397 3876.5000 LSE 12:47:29
72 3876.5000 LSE 12:47:29
415 3876.0000 LSE 12:47:42
468 3875.5000 LSE 12:48:24
108 3875.5000 LSE 12:50:02
3 3875.5000 LSE 12:50:16
280 3875.5000 LSE 12:50:16
286 3875.5000 LSE 12:50:38
174 3875.5000 LSE 12:50:38
13 3875.5000 LSE 12:50:38
27 3875.0000 LSE 12:51:10
444 3875.0000 LSE 12:51:10
433 3875.0000 LSE 12:52:20
36 3875.0000 LSE 12:52:20
80 3875.5000 LSE 12:54:10
403 3875.5000 LSE 12:54:10
54 3875.5000 LSE 12:56:14
423 3875.5000 LSE 12:56:14
44 3875.5000 LSE 12:56:49
94 3875.5000 LSE 12:56:49
76 3875.5000 LSE 12:56:49
31 3875.5000 LSE 12:56:49
101 3875.5000 LSE 12:56:49
29 3875.5000 LSE 12:56:49
50 3875.5000 LSE 12:56:49
42 3875.5000 LSE 12:56:49
81 3875.0000 LSE 12:57:41
36 3875.0000 LSE 12:57:41
260 3875.0000 LSE 12:57:41
117 3875.0000 LSE 12:57:41
221 3874.5000 LSE 12:57:42
235 3874.5000 LSE 12:57:42
428 3873.5000 LSE 12:58:46
62 3873.5000 LSE 12:58:46
50 3872.5000 LSE 12:59:42
60 3873.5000 LSE 13:00:26
143 3873.5000 LSE 13:00:26
246 3873.5000 LSE 13:00:26
419 3874.0000 LSE 13:00:26
402 3874.0000 LSE 13:02:16
21 3874.5000 LSE 13:03:35
453 3874.5000 LSE 13:03:35
192 3876.0000 LSE 13:04:05
230 3876.0000 LSE 13:04:05
67 3876.0000 LSE 13:04:05
358 3876.0000 LSE 13:04:05
42 3875.5000 LSE 13:04:19
50 3875.5000 LSE 13:04:19
75 3875.5000 LSE 13:04:19
150 3875.5000 LSE 13:04:19
126 3875.5000 LSE 13:04:19
419 3875.5000 LSE 13:04:19
35 3875.5000 LSE 13:04:19
198 3873.5000 LSE 13:04:59
203 3873.5000 LSE 13:04:59
449 3873.0000 LSE 13:06:21
398 3873.5000 LSE 13:07:10
200 3873.5000 LSE 13:08:16
150 3873.5000 LSE 13:08:16
297 3873.5000 LSE 13:08:16
176 3873.5000 LSE 13:08:16
401 3873.5000 LSE 13:12:09
40 3873.5000 LSE 13:12:09
24 3873.5000 LSE 13:12:09
13 3873.5000 LSE 13:12:28
7 3873.5000 LSE 13:12:30
34 3873.5000 LSE 13:12:30
248 3875.0000 LSE 13:13:48
201 3875.0000 LSE 13:13:48
501 3874.5000 LSE 13:13:53
118 3874.0000 LSE 13:14:11
86 3874.0000 LSE 13:15:12
78 3874.0000 LSE 13:15:22
126 3874.0000 LSE 13:15:22
75 3875.0000 LSE 13:17:29
150 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
50 3875.0000 LSE 13:17:29
38 3875.0000 LSE 13:17:29
402 3875.0000 LSE 13:17:29
222 3874.5000 LSE 13:18:01
254 3874.5000 LSE 13:18:01
380 3872.5000 LSE 13:20:50
80 3872.5000 LSE 13:20:50
133 3872.0000 LSE 13:21:02
321 3872.0000 LSE 13:21:06
19 3872.0000 LSE 13:21:06
348 3872.0000 LSE 13:22:58
62 3872.0000 LSE 13:22:58
434 3871.0000 LSE 13:26:22
21 3871.0000 LSE 13:26:22
53 3871.5000 LSE 13:26:22
140 3871.5000 LSE 13:26:22
130 3871.5000 LSE 13:26:22
144 3871.5000 LSE 13:26:22
442 3870.5000 LSE 13:26:44
15 3869.0000 LSE 13:27:15
50 3869.0000 LSE 13:27:16
386 3869.0000 LSE 13:28:20
411 3868.5000 LSE 13:29:51
69 3869.5000 LSE 13:32:44
10 3872.5000 LSE 13:33:09
150 3873.0000 LSE 13:33:11
432 3873.0000 LSE 13:33:11
177 3873.0000 LSE 13:33:21
253 3873.0000 LSE 13:33:21
467 3872.5000 LSE 13:33:38
659 3872.5000 LSE 13:33:38
495 3875.5000 LSE 13:35:46
667 3877.0000 LSE 13:36:28
10 3876.0000 LSE 13:36:47
39 3876.0000 LSE 13:36:51
141 3875.5000 LSE 13:36:58
327 3875.5000 LSE 13:36:58
413 3876.0000 LSE 13:36:58
122 3876.0000 LSE 13:36:58
104 3876.0000 LSE 13:36:58
40 3877.5000 LSE 13:38:06
327 3877.5000 LSE 13:38:06
47 3877.0000 LSE 13:38:06
315 3877.0000 LSE 13:38:06
81 3877.0000 LSE 13:38:06
98 3877.0000 LSE 13:38:06
479 3875.5000 LSE 13:39:06
72 3875.0000 LSE 13:39:21
215 3875.0000 LSE 13:39:21
141 3875.0000 LSE 13:39:21
124 3875.0000 LSE 13:40:07
210 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
50 3875.0000 LSE 13:40:07
400 3874.0000 LSE 13:41:58
86 3874.0000 LSE 13:41:58
58 3873.0000 LSE 13:42:43
338 3873.0000 LSE 13:42:43
466 3873.0000 LSE 13:42:51
13 3873.0000 LSE 13:42:51
478 3875.0000 LSE 13:44:08
465 3875.5000 LSE 13:44:40
485 3874.5000 LSE 13:46:06
414 3874.5000 LSE 13:46:58
428 3874.5000 LSE 13:48:05
435 3874.0000 LSE 13:48:23
462 3873.5000 LSE 13:48:28
1 3873.5000 LSE 13:48:28
452 3875.0000 LSE 13:49:45
12 3875.0000 LSE 13:49:45
369 3875.5000 LSE 13:50:23
115 3875.5000 LSE 13:50:23
92 3875.0000 LSE 13:52:05
445 3875.5000 LSE 13:52:05
319 3875.0000 LSE 13:52:41
26 3875.0000 LSE 13:52:41
415 3875.5000 LSE 13:53:37
137 3875.0000 LSE 13:53:38
111 3875.0000 LSE 13:53:38
227 3875.0000 LSE 13:53:38
21 3875.0000 LSE 13:53:39
163 3876.0000 LSE 13:54:28
268 3876.0000 LSE 13:54:28
72 3875.5000 LSE 13:55:31
150 3876.0000 LSE 13:56:10
439 3876.0000 LSE 13:56:10
428 3875.5000 LSE 13:56:13
408 3874.0000 LSE 13:57:35
461 3875.0000 LSE 13:58:50
85 3875.0000 LSE 13:59:56
324 3875.0000 LSE 13:59:56
495 3876.0000 LSE 14:01:18
509 3875.5000 LSE 14:02:01
450 3877.5000 LSE 14:02:38
350 3877.0000 LSE 14:02:46
170 3877.0000 LSE 14:02:46
462 3876.5000 LSE 14:03:08
413 3876.0000 LSE 14:04:05
18 3877.0000 LSE 14:05:46
397 3877.0000 LSE 14:05:46
75 3877.0000 LSE 14:05:46
232 3877.0000 LSE 14:05:46
165 3877.0000 LSE 14:05:46
26 3877.0000 LSE 14:05:46
481 3878.0000 LSE 14:07:03
78 3877.5000 LSE 14:07:20
23 3877.5000 LSE 14:07:20
346 3877.5000 LSE 14:07:20
403 3877.0000 LSE 14:07:51
403 3877.5000 LSE 14:07:51
21 3876.0000 LSE 14:07:52
33 3877.5000 LSE 14:08:51
447 3877.5000 LSE 14:08:51
300 3877.5000 LSE 14:09:20
360 3878.0000 LSE 14:10:23
94 3878.0000 LSE 14:10:23
159 3877.5000 LSE 14:10:26
394 3877.5000 LSE 14:11:02
69 3877.5000 LSE 14:11:02
175 3877.0000 LSE 14:12:00
304 3877.0000 LSE 14:12:00
486 3878.0000 LSE 14:12:59
142 3877.5000 LSE 14:13:43
25 3877.5000 LSE 14:14:08
416 3878.0000 LSE 14:14:30
68 3878.0000 LSE 14:14:30
473 3877.5000 LSE 14:14:56
180 3876.0000 LSE 14:15:30
235 3876.0000 LSE 14:15:30
216 3875.5000 LSE 14:16:10
195 3875.5000 LSE 14:16:10
220 3874.0000 LSE 14:16:53
99 3874.0000 LSE 14:16:53
71 3874.0000 LSE 14:16:53
41 3874.0000 LSE 14:16:53
279 3874.5000 LSE 14:16:53
150 3874.5000 LSE 14:16:53
457 3875.0000 LSE 14:16:53
466 3873.5000 LSE 14:18:08
264 3873.0000 LSE 14:18:11
153 3873.0000 LSE 14:18:12
61 3873.0000 LSE 14:18:12
31 3870.5000 LSE 14:19:03
422 3870.5000 LSE 14:19:03
234 3870.5000 LSE 14:20:02
415 3873.0000 LSE 14:21:33
461 3873.0000 LSE 14:21:33
458 3872.0000 LSE 14:21:46
400 3871.5000 LSE 14:21:52
70 3871.5000 LSE 14:21:52
26 3870.5000 LSE 14:23:20
210 3870.5000 LSE 14:23:30
149 3870.5000 LSE 14:23:30
58 3870.5000 LSE 14:23:30
475 3870.5000 LSE 14:25:03
61 3870.5000 LSE 14:25:45
408 3870.5000 LSE 14:25:54
135 3870.5000 LSE 14:25:54
146 3870.5000 LSE 14:25:54
62 3870.5000 LSE 14:25:54
406 3871.0000 LSE 14:26:30
435 3870.5000 LSE 14:26:41
36 3870.5000 LSE 14:26:51
66 3870.5000 LSE 14:26:51
230 3870.5000 LSE 14:26:51
75 3870.5000 LSE 14:26:51
50 3870.5000 LSE 14:26:51
424 3870.5000 LSE 14:26:51
85 3870.5000 LSE 14:26:51
494 3869.5000 LSE 14:27:00
50 3871.5000 LSE 14:28:37
50 3871.5000 LSE 14:28:37
75 3871.5000 LSE 14:28:37
96 3871.5000 LSE 14:28:37
150 3871.5000 LSE 14:28:37
237 3871.0000 LSE 14:28:39
212 3871.0000 LSE 14:28:39
282 3871.0000 LSE 14:29:04
148 3871.0000 LSE 14:29:04
46 3870.5000 LSE 14:29:18
46 3871.5000 LSE 14:30:02
50 3871.5000 LSE 14:30:02
75 3871.5000 LSE 14:30:02
50 3871.5000 LSE 14:30:02
200 3871.5000 LSE 14:30:02
75 3871.5000 LSE 14:30:02
231 3871.5000 LSE 14:30:02
409 3871.5000 LSE 14:30:02
388 3871.0000 LSE 14:30:03
82 3871.0000 LSE 14:30:03
191 3870.5000 LSE 14:30:04
270 3870.5000 LSE 14:30:04
150 3865.0000 Turquoise 09:02:30
100 3865.0000 Turquoise 09:02:30
100 3865.0000 Turquoise 09:02:30
64 3865.0000 Turquoise 09:02:39
200 3873.5000 Turquoise 09:05:14
218 3873.5000 Turquoise 09:05:18
1 3873.5000 Turquoise 09:05:19
340 3872.0000 Turquoise 09:13:38
38 3872.0000 Turquoise 09:13:44
447 3874.0000 Turquoise 09:19:23
79 3869.0000 Turquoise 09:27:08
21 3869.0000 Turquoise 09:27:08
214 3869.0000 Turquoise 09:27:11
79 3869.0000 Turquoise 09:27:11
270 3869.0000 Turquoise 09:35:25
107 3869.0000 Turquoise 09:35:29
371 3869.5000 Turquoise 09:40:02
391 3868.0000 Turquoise 09:47:06
9 3868.0000 Turquoise 09:47:06
8 3868.0000 Turquoise 09:47:06
403 3867.0000 Turquoise 09:54:48
404 3868.0000 Turquoise 10:03:17
443 3865.5000 Turquoise 10:12:25
194 3861.0000 Turquoise 10:21:14
262 3861.0000 Turquoise 10:21:14
390 3865.5000 Turquoise 10:30:31
41 3870.5000 Turquoise 10:37:41
100 3870.5000 Turquoise 10:37:41
150 3870.5000 Turquoise 10:37:41
100 3870.5000 Turquoise 10:37:41
15 3870.5000 Turquoise 10:37:54
8 3870.5000 Turquoise 10:37:54
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMMGVDFGMZM
(END) Dow Jones Newswires
October 14, 2021 12:15 ET (16:15 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
