Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unilever Plc | ULVR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.763,00 | 3.759,00 | 3.828,00 | 3.770,00 |
Industriesektor |
---|
FOOD PRODUCERS |
ULVR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.816,00 | 3.828,00 | 3.730,00 | 3.759,08 | 4.500.942 | -13,00 | -0,34% |
1 Monat | 3.931,00 | 3.993,00 | 3.730,00 | 3.862,85 | 4.501.822 | -128,00 | -3,26% |
3 Monate | 3.762,00 | 4.079,00 | 3.730,00 | 3.900,09 | 4.430.469 | 41,00 | 1,09% |
6 Monate | 3.970,50 | 4.079,00 | 3.680,50 | 3.859,71 | 4.251.998 | -167,50 | -4,22% |
1 Jahr | 4.331,50 | 4.483,00 | 3.680,50 | 3.968,13 | 3.935.312 | -528,50 | -12,20% |
3 Jahre | 4.149,00 | 4.483,00 | 3.267,50 | 3.933,04 | 3.793.485 | -346,00 | -8,34% |
5 Jahre | 4.468,00 | 5.333,00 | 3.267,50 | 4.116,27 | 3.518.993 | -665,00 | -14,88% |
ULVR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 3.770,00 | 32,00 | 0,86% | 3.754,00 | 3.791,00 | 3.747,00 | 5.361.749 |
17 Apr 2024 | 3.738,00 | -6,00 | -0,16% | 3.741,00 | 3.776,00 | 3.730,00 | 7.757.464 |
16 Apr 2024 | 3.744,00 | -26,00 | -0,69% | 3.755,00 | 3.777,00 | 3.737,00 | 3.059.878 |
15 Apr 2024 | 3.770,00 | -25,00 | -0,66% | 3.786,00 | 3.793,00 | 3.758,00 | 3.044.800 |
12 Apr 2024 | 3.795,00 | -18,00 | -0,47% | 3.816,00 | 3.827,00 | 3.791,00 | 3.280.820 |
11 Apr 2024 | 3.813,00 | -4,00 | -0,10% | 3.809,00 | 3.832,00 | 3.795,00 | 3.383.653 |
10 Apr 2024 | 3.817,00 | -4,00 | -0,10% | 3.830,00 | 3.836,00 | 3.809,00 | 6.206.653 |
09 Apr 2024 | 3.821,00 | 4,00 | 0,10% | 3.807,00 | 3.826,00 | 3.787,00 | 3.108.275 |
08 Apr 2024 | 3.817,00 | -20,00 | -0,52% | 3.836,00 | 3.841,00 | 3.812,00 | 3.251.062 |
05 Apr 2024 | 3.837,00 | -35,00 | -0,90% | 3.862,00 | 3.866,00 | 3.830,00 | 3.952.125 |
04 Apr 2024 | 3.872,00 | -7,00 | -0,18% | 3.879,00 | 3.888,00 | 3.861,00 | 3.063.254 |
03 Apr 2024 | 3.879,00 | -56,00 | -1,42% | 3.920,00 | 3.927,00 | 3.879,00 | 5.821.371 |
02 Apr 2024 | 3.935,00 | -40,50 | -1,02% | 3.976,00 | 3.979,00 | 3.931,00 | 3.779.261 |
28 Mär 2024 | 3.975,50 | 13,50 | 0,34% | 3.974,50 | 3.982,50 | 3.956,00 | 2.720.283 |
27 Mär 2024 | 3.962,00 | -4,00 | -0,10% | 3.949,00 | 3.972,50 | 3.931,50 | 5.921.678 |
26 Mär 2024 | 3.966,00 | 8,50 | 0,21% | 3.934,50 | 3.976,50 | 3.926,50 | 3.883.244 |
25 Mär 2024 | 3.957,50 | -19,00 | -0,48% | 3.963,50 | 3.980,00 | 3.955,00 | 2.407.444 |
22 Mär 2024 | 3.976,50 | 69,50 | 1,78% | 3.931,00 | 3.993,00 | 3.923,00 | 11.029.790 |
21 Mär 2024 | 3.907,00 | 35,00 | 0,90% | 3.876,00 | 3.920,50 | 3.863,00 | 3.897.752 |
20 Mär 2024 | 3.872,00 | -57,00 | -1,45% | 3.916,00 | 3.916,00 | 3.865,00 | 3.562.101 |
19 Mär 2024 | 3.929,00 | 117,50 | 3,08% | 3.979,50 | 4.039,00 | 3.920,00 | 5.760.500 |