Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.018E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | IETH/BTC | https://mercatox.com/exchange/IETH/BTC | BTC | 1 | https://mercatox.com/exchange/IETH/BTC | 0 | 2 Monats vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IETH/ETH | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | ETH | 2 | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.77915938 | 0 | 0 | 0.77145261 | 1.05487338 | 0 | CX |
| 26 | 0.65825814 | 0 | 0 | 0.50566106 | 1.05487338 | 0 | CX |
| 52 | 0.4335153 | 0 | 0 | 0.41083884 | 1.05487338 | 0 | CX |
| 156 | 0.39131166 | 0 | 0 | 0.02215885 | 1.05487338 | 0 | CX |
| 260 | 0.02979141 | 0 | 0 | 0.00871405 | 1.05487338 | 3060.47508085 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 1.00413779 | 1.04041585 | 1.00004197 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -1.029015 | -100.00 | 1.00413779 | 1.04041585 | 1.00004197 | 0 |
| 1733701800 | 1.02901516 | 0.01 | 1.15 | 1.01700113 | 1.02901516 | 1.00752803 | 0 |
| 1733615400 | 1.01736466 | -0 | -0.05 | 1.016694 | 1.02380198 | 1.00932898 | 0 |
| 1733529000 | 1.01790003 | 0.03 | 3.19 | 0.98478846 | 1.03866937 | 0.9822234 | 0 |
| 1733442600 | 0.98641756 | -0.021014 | -2.09 | 1.00413779 | 1.05487338 | 0.95221134 | 0 |
| 1733356200 | 1.00743204 | 0.03 | 3.01 | 0.97697958 | 1.01025607 | 0.9639673 | 0 |
| 1733269800 | 0.97800471 | 0.00407628 | 0.42 | 0.97587953 | 0.9795484 | 0.9541714 | 0 |
| 1733183400 | 0.97392843 | -0.017177 | -1.73 | 0.9901129 | 0.9990541 | 0.96166764 | 0 |
| 1733097000 | 0.99110586 | 0.00898813 | 0.92 | 0.98206286 | 0.99580474 | 0.97512713 | 0 |
| 1733010600 | 0.98211773 | -0.009348 | -0.94 | 0.99239811 | 0.99239811 | 0.97880343 | 0 |
| 1732924200 | 0.99146532 | 0.01771483 | 1.82 | 0.97379223 | 1.00460474 | 0.971653 | 0 |
| 1732837800 | 0.97375049 | -0.003821 | -0.39 | 0.97830217 | 0.98404165 | 0.96408417 | 0 |
| 1732751400 | 0.97757135 | 0.0415175 | 4.44 | 0.93434106 | 0.99112469 | 0.93417706 | 0 |
| 1732665000 | 0.93605385 | -0.009159 | -0.97 | 0.947611 | 0.96702334 | 0.9234509 | 0 |
| 1732578600 | 0.945213 | -0.049467 | -4.97 | 1.00665113 | 1.00762189 | 0.94498435 | 0 |
| 1732492200 | 0.99467985 | -0.000335 | -0.03 | 0.9959891 | 1.00425659 | 0.9751653 | 0 |
| 1732405800 | 0.99501518 | -0.013002 | -1.29 | 1.00665113 | 1.00762189 | 0.99021338 | 0 |
| 1732319400 | 1.00801708 | 0 | 0.47 | 1.00286732 | 1.015512 | 0.98984232 | 0 |
| 1732233000 | 1.00326231 | 0.04 | 4.64 | 0.96004709 | 1.0076674 | 0.95848965 | 0 |
| 1732146600 | 0.95879637 | 0.01939371 | 2.06 | 0.94003209 | 0.96649591 | 0.93299414 | 0 |
| 1732060200 | 0.93940266 | 0.01787323 | 1.94 | 0.92175532 | 0.95741087 | 0.92058259 | 0 |
| 1731973800 | 0.92152943 | 0.0071597 | 0.78 | 0.90071469 | 0.94305667 | 0.88666893 | 0 |
| 1731887400 | 0.91436973 | -0.006361 | -0.69 | 0.92212455 | 0.93032139 | 0.90370842 | 0 |
| 1731801000 | 0.92073091 | -0.006944 | -0.75 | 0.92621813 | 0.93389172 | 0.91820189 | 0 |
| 1731714600 | 0.92767489 | 0.03885329 | 4.37 | 0.89244252 | 0.93531732 | 0.8873513 | 0 |
| 1731628200 | 0.8888216 | -0.031923 | -3.47 | 0.92057648 | 0.93432803 | 0.8827136 | 0 |
| 1731541800 | 0.92074425 | 0.02516883 | 2.81 | 0.89773266 | 0.95129534 | 0.87875409 | 0 |
| 1731455400 | 0.89557542 | -0.007559 | -0.84 | 0.90071469 | 0.91599161 | 0.86820862 | 0 |
| 1731369000 | 0.90313478 | 0.08486038 | 10.37 | 0.81934615 | 0.91222104 | 0.81744667 | 0 |
| 1731282600 | 0.8182744 | 0.03633751 | 4.65 | 0.78159393 | 0.829161 | 0.77957035 | 0 |
| 1731196200 | 0.78193689 | 0.00281283 | 0.36 | 0.77915938 | 0.78325622 | 0.77145261 | 0 |
| 1731109800 | 0.77912406 | 0.00468097 | 0.60 | 0.7731711 | 0.78679754 | 0.77044825 | 0 |
| 1731023400 | 0.77444309 | 0.00423447 | 0.55 | 0.77005011 | 0.78331822 | 0.75848095 | 0 |
| 1730937000 | 0.77020862 | 0.06288421 | 8.89 | 0.7078271 | 0.77848882 | 0.7074706 | 0 |
| 1730850600 | 0.70732441 | 0.01855447 | 2.69 | 0.69039579 | 0.71704662 | 0.68707609 | 0 |
| 1730764200 | 0.68876994 | -0.012274 | -1.75 | 0.70556765 | 0.70556765 | 0.68023818 | 0 |
| 1730677800 | 0.70104386 | -0.003698 | -0.52 | 0.70556765 | 0.70556765 | 0.68700239 | 0 |
| 1730591400 | 0.70474195 | -0.002314 | -0.33 | 0.70809005 | 0.71116054 | 0.70341794 | 0 |
| 1730505000 | 0.70705556 | -0.008791 | -1.23 | 0.7147152 | 0.72825439 | 0.70070304 | 0 |
|
IETHM/BTC 0,00000000 BTC
+0,00%
|
IETHM/EUR 0,00000000 €
+0,00%
|
|
IETHM/USD $ 0,00000000
+0,00%
|
IETHM/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
