Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00816033 | 0.00088323 | 10.8234593454 | 0.00739027 | 0.00902469 | 0 | CX |
| 4 | 0.00616123 | 0.00288233 | 46.7817302714 | 0.00554682 | 0.00902469 | 0 | CX |
| 12 | 0.00545987 | 0.00358369 | 65.6369107689 | 0.00544539 | 0.00902469 | 0 | CX |
| 26 | 0.00922829 | -0.00018473 | -2.00177931123 | 0.00528384 | 0.00948359 | 0.00029801 | CX |
| 52 | 0.00591971 | 0.00312385 | 52.7703215191 | 0.00519375 | 0.00998543 | 0.01090753 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00998543 | 0.02200403 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00998543 | 0.02200403 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00880779 | 3.4E-5 | 0.39 | 0.0087744 | 0.00893853 | 0.00867339 | 0 |
| 1732837800 | 0.00877337 | -0.000208 | -2.32 | 0.00894504 | 0.00896381 | 0.008663 | 0 |
| 1732751400 | 0.00898094 | 0.00083178 | 10.21 | 0.0081681 | 0.00902469 | 0.00808874 | 0 |
| 1732665000 | 0.00814916 | -0.000216 | -2.58 | 0.00836187 | 0.00848116 | 0.00797305 | 0 |
| 1732578600 | 0.00836554 | 0.00012725 | 1.54 | 0.00752838 | 0.00866964 | 0.00739027 | 0 |
| 1732492200 | 0.00823829 | -9.4E-5 | -1.13 | 0.00836853 | 0.0084595 | 0.00806505 | 0 |
| 1732405800 | 0.00833183 | 0.00018735 | 2.30 | 0.00816033 | 0.00857372 | 0.00814117 | 0 |
| 1732319400 | 0.00814448 | -0.000121 | -1.46 | 0.00823895 | 0.00840198 | 0.00801132 | 0 |
| 1732233000 | 0.008265 | 0.00072692 | 9.64 | 0.00753468 | 0.00829276 | 0.00744121 | 0 |
| 1732146600 | 0.00753808 | -9.0E-5 | -1.18 | 0.00762836 | 0.0077442 | 0.00743726 | 0 |
| 1732060200 | 0.00762773 | -0.000256 | -3.25 | 0.0078792 | 0.0078792 | 0.00753475 | 0 |
| 1731973800 | 0.00788407 | 0.00035819 | 4.76 | 0.00752838 | 0.00788407 | 0.00739027 | 0 |
| 1731887400 | 0.00752588 | -0.000137 | -1.79 | 0.00768474 | 0.00774011 | 0.00747156 | 0 |
| 1731801000 | 0.00766291 | 7.9E-5 | 1.04 | 0.00756043 | 0.00788434 | 0.0075321 | 0 |
| 1731714600 | 0.00758377 | 9.2E-5 | 1.23 | 0.00752838 | 0.00767082 | 0.00738873 | 0 |
| 1731628200 | 0.00749227 | -0.000335 | -4.28 | 0.00781959 | 0.0079439 | 0.00744221 | 0 |
| 1731541800 | 0.0078275 | -0.000137 | -1.72 | 0.00795069 | 0.00817577 | 0.00764694 | 0 |
| 1731455400 | 0.00796416 | -0.000279 | -3.38 | 0.00822158 | 0.00842773 | 0.0078816 | 0 |
| 1731369000 | 0.00824278 | 0.000435 | 5.57 | 0.00779879 | 0.00829033 | 0.00764326 | 0 |
| 1731282600 | 0.00780778 | 0.00012022 | 1.56 | 0.00763672 | 0.00795328 | 0.00758091 | 0 |
| 1731196200 | 0.00768756 | 0.00043735 | 6.03 | 0.00725543 | 0.00773501 | 0.00725418 | 0 |
| 1731109800 | 0.00725021 | 0.00014308 | 2.01 | 0.00718205 | 0.0073132 | 0.0070825 | 0 |
| 1731023400 | 0.00710713 | 0.00043544 | 6.53 | 0.0066454 | 0.00715245 | 0.00662644 | 0 |
| 1730937000 | 0.00667169 | 0.00072481 | 12.19 | 0.00594494 | 0.00672262 | 0.00594262 | 0 |
| 1730850600 | 0.00594688 | 8.6E-5 | 1.47 | 0.0058993 | 0.00607127 | 0.00583533 | 0 |
| 1730764200 | 0.00586123 | -0.000159 | -2.64 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1730677800 | 0.00602026 | -7.3E-5 | -1.20 | 0.00611044 | 0.00611113 | 0.0059068 | 0 |
| 1730591400 | 0.00609346 | -5.9E-5 | -0.96 | 0.00616123 | 0.00617855 | 0.00606683 | 0 |
| 1730505000 | 0.00615221 | -1.6E-5 | -0.26 | 0.00617762 | 0.00633388 | 0.00605911 | 0 |
| 1730418600 | 0.00616821 | -0.000349 | -5.36 | 0.00651602 | 0.00653459 | 0.00613965 | 0 |
| 1730332200 | 0.00651719 | 6.2E-5 | 0.96 | 0.00645459 | 0.00665834 | 0.00638408 | 0 |
| 1730245800 | 0.00645555 | 0.00017064 | 2.72 | 0.00628307 | 0.00656737 | 0.0062744 | 0 |
| 1730159400 | 0.00628491 | 0.00014507 | 2.36 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1730073000 | 0.00613984 | 6.5E-5 | 1.07 | 0.00606757 | 0.00618076 | 0.00603405 | 0 |
| 1729986600 | 0.00607487 | 0.00016148 | 2.73 | 0.00597045 | 0.00612722 | 0.00595033 | 0 |
| 1729900200 | 0.00591339 | -0.000289 | -4.66 | 0.00621263 | 0.00626702 | 0.00585623 | 0 |
| 1729813800 | 0.00620222 | 2.4E-5 | 0.39 | 0.00617248 | 0.00626526 | 0.006147 | 0 |
| 1729727400 | 0.0061787 | -0.000248 | -3.86 | 0.00641909 | 0.00642514 | 0.00602469 | 0 |
| 1729641000 | 0.00642666 | -0.000106 | -1.62 | 0.0065414 | 0.0065414 | 0.0063867 | 0 |
| 1729554600 | 0.00653263 | -0.000182 | -2.71 | 0.00673274 | 0.00677395 | 0.00651055 | 0 |
| 1729468200 | 0.00671493 | 0.00022591 | 3.48 | 0.00649411 | 0.00674578 | 0.0064594 | 0 |
| 1729381800 | 0.00648902 | 1.5E-5 | 0.23 | 0.0064712 | 0.00652229 | 0.0064504 | 0 |
| 1729295400 | 0.00647407 | 9.7E-5 | 1.52 | 0.00562336 | 0.00655463 | 0.00554682 | 0 |
| 1729209000 | 0.00637678 | -1.8E-5 | -0.28 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1729122600 | 0.00639506 | 3.1E-5 | 0.49 | 0.00638521 | 0.0064777 | 0.00635182 | 0 |
| 1729036200 | 0.00636456 | -7.5E-5 | -1.16 | 0.00644136 | 0.00657185 | 0.00624012 | 0 |
| 1728949800 | 0.00643938 | 0.00039303 | 6.50 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1728863400 | 0.00604635 | -2.1E-5 | -0.35 | 0.00607357 | 0.00608165 | 0.00597052 | 0 |
| 1728777000 | 0.00606764 | 0.00010454 | 1.75 | 0.00597542 | 0.00609533 | 0.00596731 | 0 |
| 1728690600 | 0.0059631 | 0.00012527 | 2.15 | 0.0058369 | 0.00605179 | 0.00583175 | 0 |
| 1728604200 | 0.00583783 | 3.5E-5 | 0.60 | 0.00580956 | 0.00591018 | 0.00570965 | 0 |
| 1728517800 | 0.00580235 | -0.000178 | -2.98 | 0.00597231 | 0.00604552 | 0.0057657 | 0 |
| 1728431400 | 0.00598045 | 3.3E-5 | 0.55 | 0.00595139 | 0.00602741 | 0.00589526 | 0 |
| 1728345000 | 0.0059471 | -3.0E-5 | -0.50 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1728258600 | 0.00597714 | 6.0E-5 | 1.01 | 0.00590557 | 0.00601303 | 0.0058992 | 0 |
| 1728172200 | 0.00591731 | 2.0E-6 | 0.03 | 0.00592892 | 0.00594688 | 0.00585682 | 0 |
| 1728085800 | 0.00591554 | 0.00015741 | 2.73 | 0.00576208 | 0.00597736 | 0.00573393 | 0 |
| 1727999400 | 0.00575813 | -2.7E-5 | -0.47 | 0.00562336 | 0.00652792 | 0.00554682 | 0 |
| 1727913000 | 0.00578486 | -0.000221 | -3.68 | 0.00600321 | 0.00612051 | 0.00577232 | 0 |
| 1727826600 | 0.00600612 | -0.00035 | -5.51 | 0.00637715 | 0.00650837 | 0.00594445 | 0 |
| 1727740200 | 0.00635637 | -0.000145 | -2.23 | 0.00651457 | 0.00651756 | 0.00630938 | 0 |
| 1727653800 | 0.00650124 | -5.4E-5 | -0.82 | 0.00655634 | 0.00657376 | 0.00645903 | 0 |
| 1727567400 | 0.00655546 | -5.4E-5 | -0.82 | 0.00661301 | 0.00662695 | 0.00650217 | 0 |
| 1727481000 | 0.00660916 | 0.00016682 | 2.59 | 0.00644117 | 0.00668244 | 0.00641042 | 0 |
| 1727394600 | 0.00644234 | 0.00013291 | 2.11 | 0.00632737 | 0.00652925 | 0.0062706 | 0 |
| 1727308200 | 0.00630943 | -0.000196 | -3.01 | 0.00649514 | 0.00652836 | 0.00627011 | 0 |
| 1727221800 | 0.00650516 | 1.5E-5 | 0.23 | 0.00648801 | 0.00654355 | 0.00635948 | 0 |
| 1727135400 | 0.00648973 | 0.00016334 | 2.58 | 0.00562336 | 0.00661632 | 0.00554682 | 0 |
| 1727049000 | 0.00632639 | -9.0E-5 | -1.40 | 0.00640885 | 0.00642292 | 0.00619448 | 0 |
| 1726962600 | 0.00641677 | 0.00015869 | 2.54 | 0.0062707 | 0.00642213 | 0.00620293 | 0 |
| 1726876200 | 0.00625808 | 0.00021389 | 3.54 | 0.00604003 | 0.00629961 | 0.00597885 | 0 |
| 1726789800 | 0.00604419 | 0.00027496 | 4.77 | 0.00583621 | 0.00609809 | 0.00582276 | 0 |
| 1726703400 | 0.00576923 | 4.2E-5 | 0.73 | 0.00573295 | 0.005782 | 0.00558499 | 0 |
| 1726617000 | 0.00572753 | 8.9E-5 | 1.58 | 0.00562336 | 0.0058577 | 0.00554682 | 0 |
| 1726530600 | 0.00563808 | -4.1E-5 | -0.72 | 0.00568669 | 0.00571695 | 0.00552781 | 0 |
| 1726444200 | 0.00567905 | -0.000243 | -4.10 | 0.00592368 | 0.00595149 | 0.00565756 | 0 |
| 1726357800 | 0.00592211 | -6.2E-5 | -1.04 | 0.00598265 | 0.00598265 | 0.00586267 | 0 |
| 1726271400 | 0.00598439 | 0.0001935 | 3.34 | 0.00578435 | 0.00603366 | 0.00572787 | 0 |
| 1726185000 | 0.00579089 | 5.0E-5 | 0.87 | 0.00573326 | 0.00584719 | 0.00567848 | 0 |
| 1726098600 | 0.0057413 | -0.00011 | -1.88 | 0.00584325 | 0.00584366 | 0.0055895 | 0 |
| 1726012200 | 0.0058518 | 6.4E-5 | 1.11 | 0.00577359 | 0.00587465 | 0.00568919 | 0 |
| 1725925800 | 0.00578788 | 0.00014941 | 2.65 | 0.00657837 | 0.00662335 | 0.00557328 | 0 |
| 1725839400 | 0.00563847 | 7.8E-5 | 1.40 | 0.00555941 | 0.00570364 | 0.00549701 | 0 |
| 1725753000 | 0.00556044 | 0.00011537 | 2.12 | 0.00545987 | 0.00565741 | 0.00544539 | 0 |
| 1725666600 | 0.00544507 | -0.000358 | -6.17 | 0.00580721 | 0.00589435 | 0.00528384 | 0 |
| 1725580200 | 0.00580292 | -0.000187 | -3.12 | 0.0060011 | 0.00604121 | 0.00575681 | 0 |
| 1725493800 | 0.0059899 | -8.0E-6 | -0.13 | 0.00592794 | 0.00609567 | 0.00566787 | 0 |
| 1725407400 | 0.00599745 | -0.000218 | -3.51 | 0.00621444 | 0.00624794 | 0.00597069 | 0 |
| 1725321000 | 0.00621533 | 0.00026027 | 4.37 | 0.00657837 | 0.00662335 | 0.00596428 | 0 |
| 1725234600 | 0.00595506 | -0.000198 | -3.22 | 0.00615273 | 0.00616221 | 0.00589599 | 0 |
| 1725148200 | 0.00615337 | -3.8E-5 | -0.61 | 0.00618666 | 0.00620291 | 0.00610799 | 0 |
| 1725061800 | 0.00619107 | -1.0E-6 | -0.02 | 0.00618801 | 0.00622006 | 0.00598081 | 0 |
|
YCO/BTC 0 BTC
-
|
YCO/EUR 0 €
-
|
|
YCO/USD $ 0,009044
+2,72%
|
YCO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
