Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734048120 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 11 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13664937 | 0.0043968 | 3.21757795151 | 0.12688648 | 0.14755752 | 0 | CX |
| 4 | 0.11080552 | 0.03024065 | 27.2916457592 | 0.1087501 | 0.14755752 | 0 | CX |
| 12 | 0.08889943 | 0.05214674 | 58.6581263794 | 0.0816402 | 0.14755752 | 0 | CX |
| 26 | 0.14712992 | -0.00608375 | -4.13495093316 | 0.07776952 | 0.15280795 | 0.00707797 | CX |
| 52 | 0.08880545 | 0.05224072 | 58.8260292583 | 0.07508481 | 0.26920584 | 0.12729226 | CX |
| 156 | 0.18131526 | -0.04026909 | -22.2094323445 | 0.04648988 | 0.26920584 | 5.89447571 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 17.75724271 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.13983635 | 0.00156789 | 1.13 | 0.13824718 | 0.14369657 | 0.13709218 | 0 |
| 1733961000 | 0.13826846 | 0.00774966 | 5.94 | 0.13112029 | 0.1388584 | 0.12854632 | 0 |
| 1733874600 | 0.1305188 | -0.003276 | -2.45 | 0.1333643 | 0.13615282 | 0.12688648 | 0 |
| 1733788200 | 0.13379486 | -0.0102 | -7.08 | 0.13822374 | 0.14253436 | 0.12828777 | 0 |
| 1733701800 | 0.14399515 | -0.000519 | -0.36 | 0.14436801 | 0.14471058 | 0.14189646 | 0 |
| 1733615400 | 0.14451405 | -0.000329 | -0.23 | 0.14438604 | 0.14509354 | 0.14350149 | 0 |
| 1733529000 | 0.14484256 | 0.00814596 | 5.96 | 0.13664937 | 0.14755752 | 0.13659203 | 0 |
| 1733442600 | 0.1366966 | -0.001564 | -1.13 | 0.13822374 | 0.14253436 | 0.13488675 | 0 |
| 1733356200 | 0.13826017 | 0.0076523 | 5.86 | 0.13056136 | 0.1405031 | 0.13056136 | 0 |
| 1733269800 | 0.13060787 | -0.000636 | -0.48 | 0.13115382 | 0.13235354 | 0.12694273 | 0 |
| 1733183400 | 0.13124397 | -0.002634 | -1.97 | 0.13377142 | 0.1355535 | 0.12887483 | 0 |
| 1733097000 | 0.13387779 | 0.00029136 | 0.22 | 0.13397227 | 0.13502414 | 0.13208814 | 0 |
| 1733010600 | 0.13358643 | 0.00395001 | 3.05 | 0.12933423 | 0.1346401 | 0.12895705 | 0 |
| 1732924200 | 0.12963642 | 0.00050665 | 0.39 | 0.12914492 | 0.13156058 | 0.12765816 | 0 |
| 1732837800 | 0.12912977 | -0.003055 | -2.31 | 0.1316565 | 0.13193272 | 0.12750527 | 0 |
| 1732751400 | 0.13218478 | 0.01224237 | 10.21 | 0.12022115 | 0.13282881 | 0.11905317 | 0 |
| 1732665000 | 0.11994241 | -0.003185 | -2.59 | 0.12307314 | 0.1248289 | 0.11735041 | 0 |
| 1732578600 | 0.12312723 | 0.00187296 | 1.54 | 0.11080552 | 0.12760299 | 0.10877282 | 0 |
| 1732492200 | 0.12125427 | -0.001377 | -1.12 | 0.12317122 | 0.12451013 | 0.11870447 | 0 |
| 1732405800 | 0.12263104 | 0.00275751 | 2.30 | 0.12010684 | 0.12619124 | 0.11982485 | 0 |
| 1732319400 | 0.11987353 | -0.001774 | -1.46 | 0.12126401 | 0.12366344 | 0.11791367 | 0 |
| 1732233000 | 0.12164732 | 0.010699 | 9.64 | 0.1108982 | 0.12205588 | 0.10952251 | 0 |
| 1732146600 | 0.11094832 | -0.001319 | -1.17 | 0.11227713 | 0.11398205 | 0.10946445 | 0 |
| 1732060200 | 0.11226776 | -0.003773 | -3.25 | 0.11596896 | 0.11596896 | 0.11089928 | 0 |
| 1731973800 | 0.11604071 | 0.00527197 | 4.76 | 0.11080552 | 0.11604071 | 0.10877282 | 0 |
| 1731887400 | 0.11076874 | -0.002017 | -1.79 | 0.11310687 | 0.11392183 | 0.10996929 | 0 |
| 1731801000 | 0.11278558 | 0.00116474 | 1.04 | 0.11127719 | 0.11604468 | 0.11086033 | 0 |
| 1731714600 | 0.11162084 | 0.00134684 | 1.22 | 0.11080552 | 0.11290205 | 0.1087501 | 0 |
| 1731628200 | 0.110274 | -0.004934 | -4.28 | 0.11509162 | 0.1169213 | 0.10953729 | 0 |
| 1731541800 | 0.11520809 | -0.002011 | -1.72 | 0.11702119 | 0.12033402 | 0.11255047 | 0 |
| 1731455400 | 0.11721952 | -0.004101 | -3.38 | 0.12100834 | 0.12404243 | 0.11600429 | 0 |
| 1731369000 | 0.12132026 | 0.00640245 | 5.57 | 0.11478547 | 0.12202018 | 0.11249638 | 0 |
| 1731282600 | 0.11491781 | 0.00176947 | 1.56 | 0.1124001 | 0.11705941 | 0.11157865 | 0 |
| 1731196200 | 0.11314834 | 0.00643707 | 6.03 | 0.10678808 | 0.11384682 | 0.10676969 | 0 |
| 1731109800 | 0.10671127 | 0.0021059 | 2.01 | 0.10570808 | 0.10763837 | 0.10424296 | 0 |
| 1731023400 | 0.10460537 | 0.00640895 | 6.53 | 0.0978095 | 0.10527248 | 0.0975304 | 0 |
| 1730937000 | 0.09819642 | 0.01066799 | 12.19 | 0.08749995 | 0.09894611 | 0.08746569 | 0 |
| 1730850600 | 0.08752843 | 0.00126065 | 1.46 | 0.08682815 | 0.0893592 | 0.08588662 | 0 |
| 1730764200 | 0.08626778 | -0.002341 | -2.64 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1730677800 | 0.08860843 | -0.001077 | -1.20 | 0.0899358 | 0.0899459 | 0.08693849 | 0 |
| 1730591400 | 0.0896859 | -0.000865 | -0.96 | 0.09068332 | 0.09093827 | 0.08929393 | 0 |
| 1730505000 | 0.09055062 | -0.000235 | -0.26 | 0.09092456 | 0.09322447 | 0.08918034 | 0 |
| 1730418600 | 0.09078609 | -0.005136 | -5.35 | 0.09590517 | 0.09617851 | 0.09036563 | 0 |
| 1730332200 | 0.09592248 | 0.00090727 | 0.95 | 0.09500115 | 0.0979999 | 0.09396334 | 0 |
| 1730245800 | 0.09501521 | 0.00251158 | 2.72 | 0.09247659 | 0.09666099 | 0.09234893 | 0 |
| 1730159400 | 0.09250363 | 0.00213511 | 2.36 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1730073000 | 0.09036852 | 0.00095631 | 1.07 | 0.08930475 | 0.09097072 | 0.08881145 | 0 |
| 1729986600 | 0.08941221 | 0.00237672 | 2.73 | 0.08787533 | 0.09018281 | 0.08757928 | 0 |
| 1729900200 | 0.08703549 | -0.004251 | -4.66 | 0.09143986 | 0.09224039 | 0.08619421 | 0 |
| 1729813800 | 0.09128661 | 0.00034618 | 0.38 | 0.09084884 | 0.09221443 | 0.09047381 | 0 |
| 1729727400 | 0.09094043 | -0.00365 | -3.86 | 0.09447864 | 0.09456771 | 0.0886737 | 0 |
| 1729641000 | 0.09459006 | -0.00156 | -1.62 | 0.09627875 | 0.09627875 | 0.09400192 | 0 |
| 1729554600 | 0.09614966 | -0.002683 | -2.71 | 0.09909504 | 0.09970157 | 0.09582476 | 0 |
| 1729468200 | 0.09883288 | 0.00332509 | 3.48 | 0.09558279 | 0.09928688 | 0.09507182 | 0 |
| 1729381800 | 0.09550779 | 0.00021997 | 0.23 | 0.09524563 | 0.09599748 | 0.09493948 | 0 |
| 1729295400 | 0.09528782 | 0.00143194 | 1.53 | 0.08276671 | 0.09647348 | 0.0816402 | 0 |
| 1729209000 | 0.09385588 | -0.000269 | -0.29 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1729122600 | 0.09412489 | 0.00044895 | 0.48 | 0.09397993 | 0.09534119 | 0.09348843 | 0 |
| 1729036200 | 0.09367594 | -0.001101 | -1.16 | 0.09480642 | 0.09672698 | 0.09184445 | 0 |
| 1728949800 | 0.09477721 | 0.00578474 | 6.50 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1728863400 | 0.08899247 | -0.000313 | -0.35 | 0.0893931 | 0.08951209 | 0.08787641 | 0 |
| 1728777000 | 0.08930583 | 0.00153868 | 1.75 | 0.08794853 | 0.08971331 | 0.08782917 | 0 |
| 1728690600 | 0.08776715 | 0.00184375 | 2.15 | 0.0859097 | 0.08907252 | 0.08583397 | 0 |
| 1728604200 | 0.0859234 | 0.00052215 | 0.61 | 0.08550727 | 0.08698825 | 0.08403674 | 0 |
| 1728517800 | 0.08540125 | -0.002621 | -2.98 | 0.08790274 | 0.08898021 | 0.0848618 | 0 |
| 1728431400 | 0.08802246 | 0.00049078 | 0.56 | 0.08759478 | 0.08871373 | 0.08676865 | 0 |
| 1728345000 | 0.08753168 | -0.000442 | -0.50 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1728258600 | 0.08797377 | 0.00088058 | 1.01 | 0.08692046 | 0.08850205 | 0.08682671 | 0 |
| 1728172200 | 0.08709319 | 2.6E-5 | 0.03 | 0.08726411 | 0.08752843 | 0.08620287 | 0 |
| 1728085800 | 0.08706723 | 0.00231686 | 2.73 | 0.08480843 | 0.08797702 | 0.0843941 | 0 |
| 1727999400 | 0.08475037 | -0.000393 | -0.46 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1727913000 | 0.08514379 | -0.003257 | -3.68 | 0.08835745 | 0.09008401 | 0.08495916 | 0 |
| 1727826600 | 0.08840036 | -0.005155 | -5.51 | 0.09386129 | 0.09579266 | 0.08749273 | 0 |
| 1727740200 | 0.0935555 | -0.002132 | -2.23 | 0.0958839 | 0.09592789 | 0.09286387 | 0 |
| 1727653800 | 0.09568773 | -0.000798 | -0.83 | 0.09649872 | 0.09675511 | 0.09506642 | 0 |
| 1727567400 | 0.09648574 | -0.00079 | -0.81 | 0.09733279 | 0.09753797 | 0.09570143 | 0 |
| 1727481000 | 0.09727617 | 0.00245532 | 2.59 | 0.09480354 | 0.09835473 | 0.09435099 | 0 |
| 1727394600 | 0.09482085 | 0.00195626 | 2.11 | 0.09312855 | 0.0960999 | 0.09229304 | 0 |
| 1727308200 | 0.09286459 | -0.002881 | -3.01 | 0.09559794 | 0.09608691 | 0.09228583 | 0 |
| 1727221800 | 0.09574543 | 0.00022718 | 0.24 | 0.09549301 | 0.09631049 | 0.0936013 | 0 |
| 1727135400 | 0.09551825 | 0.00240412 | 2.58 | 0.08276671 | 0.09738147 | 0.0816402 | 0 |
| 1727049000 | 0.09311413 | -0.00133 | -1.41 | 0.09432791 | 0.09453489 | 0.09117266 | 0 |
| 1726962600 | 0.09444438 | 0.00233561 | 2.54 | 0.09229448 | 0.09452335 | 0.09129706 | 0 |
| 1726876200 | 0.09210877 | 0.00314803 | 3.54 | 0.08889943 | 0.09271999 | 0.08799902 | 0 |
| 1726789800 | 0.08896074 | 0.00404702 | 4.77 | 0.0858996 | 0.08975406 | 0.08570163 | 0 |
| 1726703400 | 0.08491372 | 0.00061374 | 0.73 | 0.08437967 | 0.0851016 | 0.08220201 | 0 |
| 1726617000 | 0.08429998 | 0.00131655 | 1.59 | 0.08276671 | 0.08621585 | 0.0816402 | 0 |
| 1726530600 | 0.08298343 | -0.000603 | -0.72 | 0.08369886 | 0.0841442 | 0.08136037 | 0 |
| 1726444200 | 0.08358635 | -0.003578 | -4.10 | 0.08718694 | 0.08759623 | 0.08327011 | 0 |
| 1726357800 | 0.08716387 | -0.000917 | -1.04 | 0.08805491 | 0.08805491 | 0.08628905 | 0 |
| 1726271400 | 0.08808051 | 0.00284802 | 3.34 | 0.08513621 | 0.08880568 | 0.08430503 | 0 |
|
WDOGEE/BTC 0 BTC
-
|
WDOGEE/EUR 0 €
-
|
|
WDOGEE/USD $ 0,141046
+0,72%
|
WDOGEE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
