Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 1 | https://tidex.com/exchange/VLX/USDT | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 4 | https://trade.kucoin.com/VLX-BTC | 0 | 23 Stundes vor |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 5 | https://trade.kucoin.com/VLX-USDT | 0 | 23 Stundes vor |
| 0.0023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 23 Stundes vor |
| 0.00427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 7 | https://hitbtc.com/VLX-to-USD | 0 | 23 Stundes vor |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748044921 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 8 | https://hitbtc.com/VLX-to-BTC | 0 | 23 Stundes vor |
| 5.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1748044927 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=VLX_BTC | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01138722 | 0.00048634 | 4.27092828627 | 0.01123359 | 0.01231933 | 0 | CX |
| 4 | 0.0104346 | 0.00143896 | 13.7902746631 | 0.01021864 | 0.12863846 | 18798.9609071 | CX |
| 12 | 0.0092631 | 0.00261046 | 28.1812784057 | 0.0082464 | 0.12863846 | 28198.4413607 | CX |
| 26 | 0.01076216 | 0.0011114 | 10.3269232199 | 0.0082464 | 0.13354146 | 34897.51859 | CX |
| 52 | 0.01426416 | -0.0023906 | -16.7594867136 | 0.00546392 | 0.13354146 | 197755.023404 | CX |
| 156 | 0.06945147 | -0.05757791 | -82.903803188 | 0.00491062 | 0.202527 | 406179.117988 | CX |
| 260 | 0.08846957 | -0.07659601 | -86.5789332988 | 0.00491062 | 0.58206297 | 881124.183082 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.116657 | -91.15 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.12798146 | 0.11647476 | 1,012.23 | 0.01033137 | 0.12863846 | 0.01022245 | 263185 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 263185 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | 0.00115197 | 12.54 | 0.00938829 | 0.01033872 | 0.0091564 | 263185 |
| 1745452200 | 0.00918478 | 0 | 0.00 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745365800 | 0.00918478 | -0.000416 | -4.33 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
| 1745020200 | 0.00929159 | -4.6E-5 | -0.49 | 0.00934134 | 0.00935693 | 0.00927802 | 0 |
| 1744933800 | 0.0093372 | 7.8E-5 | 0.84 | 0.00924473 | 0.00940211 | 0.00921949 | 0 |
| 1744847400 | 0.00925932 | 5.9E-5 | 0.64 | 0.00920362 | 0.0094019 | 0.00914617 | 0 |
| 1744761000 | 0.00919985 | -9.5E-5 | -1.02 | 0.00930191 | 0.00951207 | 0.0091972 | 0 |
| 1744674600 | 0.00929444 | 0.00010576 | 1.15 | 0.00920651 | 0.00943765 | 0.00920651 | 0 |
| 1744588200 | 0.00918868 | -0.000199 | -2.12 | 0.00938829 | 0.00944592 | 0.00914047 | 0 |
| 1744501800 | 0.00938779 | 0.00021746 | 2.37 | 0.00917508 | 0.00943943 | 0.00910795 | 0 |
| 1744415400 | 0.00917033 | 0.00040731 | 4.65 | 0.00874225 | 0.00926716 | 0.0086911 | 0 |
| 1744329000 | 0.00876302 | -0.000334 | -3.67 | 0.00907765 | 0.00908103 | 0.00863536 | 0 |
| 1744242600 | 0.00909704 | -4.6E-5 | -0.50 | 0.00915098 | 0.0984 | 0.0082464 | 263185 |
| 1744156200 | 0.00914256 | 0 | 0.00 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1744069800 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00914256 | -8.0E-5 | -0.87 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743810600 | 0.00922283 | 6.5E-5 | 0.71 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743724200 | 0.0091581 | 7.3E-5 | 0.80 | 0.00907278 | 0.009217 | 0.00893561 | 0 |
| 1743637800 | 0.00908503 | -0.000283 | -3.02 | 0.00936908 | 0.00970766 | 0.009055 | 0 |
| 1743551400 | 0.00936786 | 0.00030011 | 3.31 | 0.00908057 | 0.00940405 | 0.00906616 | 0 |
| 1743465000 | 0.00906775 | 1.6E-5 | 0.18 | 0.0095577 | 0.009654 | 0.00894761 | 263185 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.00918591 | 0.00897152 | 0 |
| 1743292200 | 0.00907475 | -0.000201 | -2.17 | 0.00927824 | 0.00930199 | 0.00898636 | 0 |
| 1743205800 | 0.00927564 | -0.000309 | -3.22 | 0.00958473 | 0.0096245 | 0.00919436 | 0 |
| 1743119400 | 0.00958456 | 2.8E-5 | 0.29 | 0.0095577 | 0.009654 | 0.00944749 | 0 |
| 1743033000 | 0.00955677 | -5.8E-5 | -0.60 | 0.00960959 | 0.00971271 | 0.00944911 | 0 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00973883 | 0.00950056 | 0 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 0 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.00944306 | 0.0092328 | 0 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00920692 | 0 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.00932537 | 0.00915196 | 0 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 0 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 0 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00893169 | 0 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.0090673 | 263185 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 0 |
| 1742082600 | 0.00928345 | 4.1E-5 | 0.44 | 0.00924525 | 0.00931594 | 0.00920551 | 0 |
| 1741996200 | 0.00924201 | 0.00032169 | 3.61 | 0.00891409 | 0.00937553 | 0.00889407 | 0 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00879087 | 0 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00928082 | 0.00887977 | 0 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00845537 | 0 |
| 1741650600 | 0.00867844 | -0.000172 | -1.94 | 0.00946336 | 0.10824 | 0.00852699 | 263185 |
| 1741564200 | 0.00885079 | -0.000622 | -6.57 | 0.00947699 | 0.00950768 | 0.008811 | 0 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 0 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.01002063 | 0.00909062 | 263185 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00966636 | 0 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01000735 | 0.00950789 | 0 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.00977866 | 0.00898822 | 0 |
| 1741045800 | 0.00949994 | -0.000864 | -8.34 | 0.01005863 | 0.01029722 | 0.00935776 | 263185 |
| 1740959400 | 0.01036442 | 0.00092652 | 9.82 | 0.0094717 | 0.010457 | 0.00935102 | 0 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01062303 | 0.11768342 | 0.01007423 | 263185 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
|
VLXC/BTC 0,00000011 BTC
+0,00%
|
VLXC/EUR 0,010457 €
+0,63%
|
|
VLXC/USD $ 0,011874
+0,59%
|
VLXC/GBP £ 0,008760
+0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
