ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VelasVLXC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01208
-0,000211
(
-1,72%
)
Info
Rang Rang 1357
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01208
Börse
KUCN
Angebot
US$ 0,013179
Letzter Handelszeitpunkt
07:23:08
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
267,80
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006884
Vollständig verwässerte Marktkapitalisierung
US$ 243.821
Genesis-Datum
28.11.2017
Tagesbereich 0,011868-0,012292
52-Wochen-Bereich 0,005464-0,133541
Umlaufendes Angebot 2.684.726.502 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.030999Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320VLX/USDThttps://tidex.com/exchange/VLX/USDTUSDT1https://tidex.com/exchange/VLX/USDT03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VLX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VLXBTC2https://bittrex.com/Market/Index?MarketName=BTC-VLX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VLX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VLXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-VLX0-
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747958536VLX/BTChttps://trade.kucoin.com/VLX-BTCBTC4https://trade.kucoin.com/VLX-BTC015 Stundes vor
0.007314Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747958536VLX/USDThttps://trade.kucoin.com/VLX-USDTUSDT5https://trade.kucoin.com/VLX-USDT015 Stundes vor
0.0023LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747958534VLX/USDThttps://exchange.latoken.com/exchange/VLX-USDTUSDT6https://exchange.latoken.com/exchange/VLX-USDT015 Stundes vor
0.00427HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958521VLX/USDhttps://hitbtc.com/VLX-to-USDUSD7https://hitbtc.com/VLX-to-USD015 Stundes vor
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958521VLX/BTChttps://hitbtc.com/VLX-to-BTCBTC8https://hitbtc.com/VLX-to-BTC015 Stundes vor
5.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747958528VLX/BTChttps://exmo.com/en/trade#?pair=VLX_BTCBTC9https://exmo.com/en/trade#?pair=VLX_BTC015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.011417620.000662735.804449613840.011233590.012319330CX
40.010331370.0017489816.92882938080.010218640.1286384618798.9609071CX
120.00931590.0027644529.67453493490.00824640.1286384628198.4413607CX
260.010877360.0012029911.05957695620.00824640.1335414634897.51859CX
520.01451163-0.00243128-16.75401040410.005463920.13354146197826.663961CX
1560.08324992-0.07116957-85.48905512460.004910620.202527406617.381565CX
2600.08846957-0.07638922-86.34519191170.004910620.58206297881611.530528CX

Über VLXC

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.116657-91.150.011459950.011630520.011105490
17470074000.127981460.116474761,012.230.010331370.128638460.01022245263185
17469210000.01150670.00018521.640.010331370.011536250.01022245263185
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.010336750.0011519712.540.009388290.010338720.0091564263185
17454522000.0091847800.000.009388290.009445920.00915640
17453658000.00918478-0.000416-4.330.009388290.009445920.00915640
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-4.6E-5-0.490.009341340.009356930.009278020
17449338000.00933727.8E-50.840.009244730.009402110.009219490
17448474000.009259325.9E-50.640.009203620.00940190.009146170
17447610000.00919985-9.5E-5-1.020.009301910.009512070.00919720
17446746000.009294440.000105761.150.009206510.009437650.009206510
17445882000.00918868-0.000199-2.120.009388290.009445920.009140470
17445018000.009387790.000217462.370.009175080.009439430.009107950
17444154000.009170330.000407314.650.008742250.009267160.00869110
17443290000.00876302-0.000334-3.670.009077650.009081030.008635360
17442426000.00909704-4.6E-5-0.500.009150980.09840.0082464263185
17441562000.0091425600.000.009150980.009314410.008982270
17440698000.0091425600.000000
17439834000.0091425600.000000
17438970000.00914256-8.0E-5-0.870.009150980.009314410.008982270
17438106000.009222836.5E-50.710.009150980.009314410.008982270
17437242000.00915817.3E-50.800.009072780.0092170.008935610
17436378000.00908503-0.000283-3.020.009369080.009707660.0090550
17435514000.009367860.000300113.310.009080570.009404050.009066160
17434650000.009067751.6E-50.180.00955770.0096540.00894761263185
17433786000.00905142-2.3E-5-0.250.009084840.009185910.008971520
17432922000.00907475-0.000201-2.170.009278240.009301990.008986360
17432058000.00927564-0.000309-3.220.009584730.00962450.009194360
17431194000.009584562.8E-50.290.00955770.0096540.009447490
17430330000.00955677-5.8E-5-0.600.009609590.009712710.009449110
17429466000.009614491.6E-50.170.009626860.009738830.009500560
17428602000.009598430.000172161.830.009455080.009760650.009413680
17427738000.009426270.000209772.280.00923280.009443060.00923280
17426874000.0092165-3.1E-5-0.340.00924310.009292320.009206920
17426010000.00924722-1.4E-5-0.150.009254430.009325370.009151960
17425146000.00926114-0.000294-3.080.00958550.009618830.009199180
17424282000.00955510.000460725.070.009095040.009570.009086220
17423418000.00909438-0.000158-1.710.009246410.009246410.008931690
17422554000.009252370.000166681.830.009278120.009311830.0090673263185
17421690000.00908569-0.000198-2.130.009278120.009335180.00902210
17420826000.009283454.1E-50.440.009245250.009315940.009205510
17419962000.009242010.000321693.610.008914090.009375530.008894070
17419098000.00892032-0.000285-3.100.009213350.009273120.008790870
17418234000.009205590.000112731.240.009113480.009280820.008879770
17417370000.009092860.000414424.780.00863210.009178850.008455370
17416506000.00867844-0.000172-1.940.009463360.108240.00852699263185
17415642000.00885079-0.000622-6.570.009476990.009507680.0088110
17414778000.00947253-6.0E-5-0.630.009536950.009553540.009382650
17413914000.00953231-0.000371-3.750.009463360.010020630.00909062263185
17413050000.00990313-8.4E-5-0.840.009987580.010205910.009666360
17412186000.009987210.000378783.940.009595020.010007350.009507890
17411322000.009608430.000108491.140.009463360.009778660.008988220
17410458000.00949994-0.000864-8.340.010058630.010297220.00935776263185
17409594000.010364420.000926529.820.00947170.0104570.009351020
17408730000.00943790.000147411.590.00926310.009516130.009222050
17407866000.00929049-1.7E-5-0.180.00931590.009359420.00861430
17407002000.009307158.0E-50.870.009270040.009551510.009090310
17406138000.00922671-0.000536-5.490.009749540.00981830.009038930
17405274000.00976305-0.000344-3.400.010058630.010175850.009459890
17404410000.01010713-0.000453-4.290.010623030.117683420.01007423263185
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479470
17402682000.01062685.4E-50.510.01055780.01065580.010535040