ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VelasVLXC
US$ 0,011181
0,000027
(
0,25%
)
Info
Rang Rang 1433
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,011181
Börse
KUCN
Angebot
US$ 0,012198
Letzter Handelszeitpunkt
07:23:08
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
267,80
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006884
Vollständig verwässerte Marktkapitalisierung
US$ 225.676
Genesis-Datum
28.11.2017
Tagesbereich 0,011145-0,011308
52-Wochen-Bereich 0,005464-0,121155
Umlaufendes Angebot 2.639.309.690 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.3E-7EXMO60080/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0078101734232997VLX/BTChttps://exmo.com/en/trade#?pair=VLX_BTCBTC1https://exmo.com/en/trade#?pair=VLX_BTC1004 Stundes vor
0.030999Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001734220921VLX/USDThttps://tidex.com/exchange/VLX/USDTUSDT2https://tidex.com/exchange/VLX/USDT08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VLX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VLXBTC3https://bittrex.com/Market/Index?MarketName=BTC-VLX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VLX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VLXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-VLX0-
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734220934VLX/BTChttps://trade.kucoin.com/VLX-BTCBTC5https://trade.kucoin.com/VLX-BTC08 Stundes vor
0.007314Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734220934VLX/USDThttps://trade.kucoin.com/VLX-USDTUSDT6https://trade.kucoin.com/VLX-USDT08 Stundes vor
0.0076LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935VLX/USDThttps://exchange.latoken.com/exchange/VLX-USDTUSDT7https://exchange.latoken.com/exchange/VLX-USDT08 Stundes vor
0.013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734220920VLX/USDhttps://hitbtc.com/VLX-to-USDUSD8https://hitbtc.com/VLX-to-USD08 Stundes vor
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734220920VLX/BTChttps://hitbtc.com/VLX-to-BTCBTC9https://hitbtc.com/VLX-to-BTC08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01098920.000192161.748625923630.010382350.0112874837597.9218143CX
40.009964010.0012173512.2174706770.00958090.12115528198.4413607CX
120.006971390.0042099760.38924805530.006477950.12115534059.2938788CX
260.01055910.000622265.893115890560.005463920.121155353516.610521CX
520.01333255-0.00215119-16.13487292380.005463920.121155304278.268292CX
1560.21502408-0.20384272-94.79994984750.004910620.58206297459136.926343CX
2600.08846957-0.07728821-87.36134921870.004910620.58206297963107.07534CX

Über VLXC

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

VLXC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.010850210.011242210.01050476263185
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630
17335290000.010998910.000340183.190.010641130.011223340.010613410
17334426000.01065873-0.000227-2.090.010850210.011398430.010289120
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.010567834.4E-50.420.010544860.010584510.01031030
17331834000.01052378-0.000186-1.740.010698660.010795280.01039130
17330970000.010709399.7E-50.910.010611680.010760160.010536730
17330106000.01061227-0.000101-0.940.010723350.010723350.010576460
17329242000.010713270.000191411.820.010522310.010855250.010499190
17328378000.01052186-4.1E-5-0.390.010571040.010633060.010417410
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.010877360.1211550.01021102263185
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350
17319738000.009957587.7E-50.780.009732670.113030850.0095809263185
17318874000.00988022-6.9E-5-0.690.009964010.010052580.009765020
17318010000.00994895-7.5E-5-0.750.010008250.010091160.009921630
17317146000.010023990.000419834.370.009643280.010106570.009588270
17316282000.00960416-0.000345-3.470.009947290.010095880.009538160
17315418000.00994910.000271962.810.009700450.010279220.009495370
17314554000.00967714-8.2E-5-0.840.009732670.009897740.009381420
17313690000.009758820.0009169610.370.008853440.0098570.008832920
17312826000.008841860.000392654.650.008445510.00895950.008423640
17311962000.008449213.0E-50.360.00841920.008463470.008335930
17311098000.008418825.1E-50.610.00835450.008501740.008325070
17310234000.008368244.6E-50.550.008320770.008464140.008195760
17309370000.008322490.00067958.890.007648420.008411960.007644570
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.007624010.007624010.00735031263185
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.007405850.007721410.00727098263185
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006682520.00758830.006651263185
17292090000.00740442-3.7E-5-0.500.006682520.082514050.006651263185
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006682520.078663050.006651263185
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006682520.077166630.006651263185
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006660190.006758180.00660194263185
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006790970.007025470.00658336263185
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720