# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.02934 | Gate.io | 272823.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.037,97 | 1747991538 | SLICE/USDT | https://gate.io/trade/SLICE_USDT | USDT | 1 | https://gate.io/trade/SLICE_USDT | 100 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SLICE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SLICE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-SLICE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SLICE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLICE | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-SLICE | 0 | - |
1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | SLICE/ETH | https://gate.io/trade/SLICE_ETH | ETH | 4 | https://gate.io/trade/SLICE_ETH | 0 | 9 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SLICE/ETH | https://v2.info.uniswap.org/token/0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 | ETH | 5 | https://v2.info.uniswap.org/token/0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.20494617 | 0 | 0 | 0.00180196 | 0.21862184 | 356.60450614 | CX |
260 | 0.7956773 | 0 | 0 | 0.00180196 | 2.76799946 | 2537.06777673 | CX |
Tranche (formerly Jibrel Network Token, JNT) is a decentralized protocol for managing risk. The protocol integrates with any interest accrual token, such as Compound's cTokens and AAVE's aTokens, to create two new interest-bearing instruments, one with a fixed-rate, Tranche A, and one with a variabl...
Tranche (formerly Jibrel Network Token, JNT) is a decentralized protocol for managing risk. The protocol integrates with any interest accrual token, such as Compound's cTokens and AAVE's aTokens, to create two new interest-bearing instruments, one with a fixed-rate, Tranche A, and one with a variable rate, Tranche B.
Show More
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745452200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745365800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744242600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744156200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744069800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741909800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741823400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741564200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |